1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Hoshizaki Corporation
  6. Quotes
  7. 5 day view
    6465   JP3845770001

HOSHIZAKI CORPORATION

(6465)
  Report
Delayed Japan Exchange  -  05/26 02:00:00 am EDT
7680.00 JPY   -0.39%
05/13Nitto Denko Corporation Provides Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2022
CI
05/13Hoshizaki Corporation Provides Dividend Guidance for the Second Quarter of Fiscal Year Ending December 31, 2022
CI
05/13Hoshizaki Corporation Provides Dividend Guidance for the Full Year Ending December 31, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 26/05 02:00:00
05/20/2022 05/23/2022 05/24/2022 05/25/2022 05/26/2022 Date
7490(c) 7690(c) 7690(c) 7710(c) 7680(c) Last
+0.13% +2.67% 0.00% +0.26% -0.39% Change
227 000 162 400 171 200 158 100 161 000 Volume
7400 7540 7680 7650 7690 Open
7520 7700 7800 7760 7810 High
7400 7520 7660 7610 7670 Low
Performance
1 day -0.39%
5 days 2.66%
1 week 2.26%
Current month -6.91%
1 month -4.12%
3 months -3.27%
6 months -14.76%
Current year -11.21%
1 year -21.31%
3 years -3.64%
5 years -20.91%
10 years 308.9%
Volumes Japan Exchange
Daily volume 161 000
Estimated daily volume 161 000
Avg. Volume 20 sessions 191 760
Daily volume ratio 0.84
Avg. Volume 20 sessions JPY 1 472 716 800.00
Avg. Volume 20 sessions USD 11 581 444.92
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 608 200
Record volume 2 3 319 400
Record volume 3 2 099 500
Basic data
Number of securities 72 432 000
Capitalization JPY 558 450 720 000
Capitalization USD 4 388 702 990
Free-Float 76.0%
Free-Float capitalization JPY 422 755 630 080
Free-Float capitalization USD 3 324 550 275
Highs and lowsPrice 
1 week 7 400.00
7 810.00
1 month 7 390.00
8 290.00
Current year 7 390.00
9 000.00
1 year 7 390.00
11 000.00
3 years 7 090.00
11 000.00
5 years 5 950.00
11 890.00
10 years 1 850.00
11 890.00
Indicators
Moving average 5 days (MMA5) 7 612.00
Moving average 20 days (MMA20) 7 829.00
Moving average 50 days (MMA50) 8 178.20
Moving average 100 days (MMA100) 8 287.20
Price spread / (MMA5) -0.89%
Price spread / (MMA20) 1.94%
Price spread / (MMA50) 6.49%
Price spread / (MMA100) 7.91%
RSI 9 days 45.60
RSI 14 days 43.29
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HOSHIZAKI CORPORATION-0.39%2.66%-11.21%-21.31%-3.64%4 389
ATLAS COPCO AB-3.56%-2.59%-35.19%-21.55%52.77%48 006
PARKER-HANNIFIN CORPORATION2.07%-0.30%-15.75%-12.11%72.64%33 707
FANUC CORPORATION-2.18%3.25%-16.45%-20.94%10.41%31 393
SANDVIK AB-0.08%-1.25%-24.74%-12.96%23.76%24 148
TECHTRONIC INDUSTRIES CO. LTD.0.21%-11.54%-39.11%-33.36%89.00%22 038
FORTIVE CORPORATION2.59%2.34%-20.57%-15.77%-21.09%21 199
DOVER CORPORATION2.54%0.29%-26.73%-10.63%47.86%18 707
INGERSOLL RAND INC.3.18%5.16%-23.48%-3.72%34.11%18 624
STANLEY BLACK & DECKER, INC.0.51%2.11%-36.80%-43.94%-7.86%17 904
XYLEM INC.3.58%0.09%-30.01%-28.18%13.05%14 593
SNAP-ON INCORPORATED1.89%-0.55%1.81%-13.04%41.35%11 487
ALFA LAVAL AB-4.71%-7.85%-35.57%-22.20%15.15%9 828
SPIRAX-SARCO ENGINEERING PLC0.19%-1.43%-35.58%-17.77%19.54%9 542
JIANGSU HENGLI HYDRAULIC CO.,LTD6.39%1.47%-38.35%-37.33%151.47%9 246
PENTAIR PLC1.76%2.79%-31.12%-26.43%42.29%8 176
 Average0.96%-0.53%-27.18%-21.33%38.96%
 Weighted average by Cap.0.36%-0.63%-26.60%-20.25%38.63%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-26-20227 6907 8107 6707 680161 000
05-25-20227 6507 7607 6107 710158 100
05-24-20227 6807 8007 6607 690171 200
05-23-20227 5407 7007 5207 690162 400
05-20-20227 4007 5207 4007 490227 000
05-19-20227 4007 5007 3907 480190 200
05-18-20227 5507 5607 4807 510227 700
Daily chart HOSHIZAKI CORPORATION
Duration : Period :
Hoshizaki Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -11.21%
2021 -8.66%
2020 -2.77%
2019 45.81%
2018 -33.13%
2017 8.00%
2016 22.35%
2015 29.45%
2014 56.15%
2013 63.25%
2012 26.71%
2011 20.13%
2010 13.41%
2009 69.26%
2008 11.52%