Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Host Hotels & Resorts, Inc    HST

HOST HOTELS & RESORTS, INC

(HST)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes BATS EXCHANGE   Delayed Quote. Delayed Quote - 04/12 15:54:20
bid / middle / ask theor. Change* Change Volume
 / 15.3250 /  1.42% 1.42% 0
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   End-of-day quote. End-of-day quote Nasdaq - 03/12
11/30/2020 12/01/2020 12/02/2020 12/03/2020 Date
14.03(c) 14.51(c) 14.895(c) 15.11(c) 15.11 Last
-4.04% +3.42% +2.65% +1.44% +1.44% Change
17 143 833 7 774 106 8 618 617 8 738 810 8 738 810 Volume
14.57 14.4 14.08 15.18 15.18 Open
14.57 14.575 14.95 15.24 15.24 High
13.99 14.31 14.08 14.83 14.83 Low
Capitalization
Number of securities 705 330 433
Capitalization (USD) 10 657 542 843
Volumes Nasdaq
Session volume 322 634
Avg. Volume 20 sessions 13 606 150
Volume ratio 0.02
Session exchange 4 929 848$
Avg. Exchange 20 sessions 207 901 967$
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +2.58%
Change as of January 1 -18.54%
1-year price change -13.85%
10-year price change -10.54%
Extremes Nasdaq
10-year High (12/23/2014) 24.5
10-year Low (03/17/2020) 7.86
Indicators Nasdaq
STIM
RSI 14 days 65.17
MA20 13.53
MA50 12.03
MA100 11.63
MA20 / Price 11.45%
MA50 / Price 21.27%
MA100 / Price 23.89%
Last transactions Nasdaq
Time Price Quantity
09:43:37 am 15.27 100
09:43:37 am 15.27 100
09:43:37 am 15.27 155
09:43:36 am 15.28 100
09:43:36 am 15.28 100
09:43:36 am 15.28 100
09:43:36 am 15.28 100
09:43:36 am 15.28 100
09:43:26 am 15.285 100
09:43:22 am 15.28 100
09:43:12 am 15.28 200
09:43:12 am 15.28 100
09:43:12 am 15.28 100
09:43:12 am 15.28 200
09:43:12 am 15.28 490
09:43:12 am 15.28 100
09:43:11 am 15.275 100
09:43:11 am 15.27 100
09:43:11 am 15.27 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HOST HOTELS & RESORTS, INC
Daily chart HOST HOTELS & RESORTS, INC
Duration : Period :
Host Hotels & Resorts, Inc Technical Analysis Chart | MarketScreener
Full-screen chart