HOST HOTELS & RESORTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.72 USD | -0.27% |
|
-0.79% | -3.85% |
| May. 03 | Deutsche Bank Adjusts Price Target on Host Hotels & Resorts to $24 From $25, Buy Rating Kept | MT |
| May. 02 | JPMorgan Trims Host Hotels & Resorts' Price Target to $20 From $21 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 18.45 $ | 18.65 $ | 18.77 $ | 18.72 $ |
| Volume | 12 142 023 | 6 342 097 | 4 266 003 | 4 814 696 |
| Change | -2.07% | +1.08% | +0.64% | -0.27% |
| Opening | 18.98 | 18.60 | 18.82 | 19.04 |
| High | 19.15 | 18.84 | 18.90 | 19.11 |
| Low | 17.78 | 18.43 | 18.64 | 18.64 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.79% | ||
| Current month | -0.79% | ||
| 1 month | -7.69% | ||
| 3 months | -2.65% | ||
| 6 months | +12.91% | ||
| Current year | -3.85% | ||
| 1 year | +5.41% | ||
| 3 years | +6.48% | ||
| 5 years | -3.31% | ||
| 10 years | -12.44% |
Volumes
marketsDaily volume
4 814 696
Estimated daily volume
4 814 696
Avg. Volume 20 sessions
6 182 095
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
115 728 818.40
Record volume 1
69 119 470
Record volume 2
61 634 420
Record volume 3
37 765 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 198 426 188
Net sales (USD)
5 311 000 000
Number of employees
163
Sales / Employee (USD)
32 582 822
Free-Float
98.5 %
Free-Float capitalization (USD)
13 000 611 068
Average Daily Capital Traded
0.88%
Highs and lows
1 week
17.78
19.15
1 month
17.7820.73
Current year
17.7821.31
1 year
14.9221.31
3 years
14.5121.63
5 years
7.8621.63
10 years
7.8624.50
Indicators
Moving average 5 days
18.68
Moving average 20 days
19.20
Moving average 50 days
20.07
Moving average 100 days
19.85
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
41.17
RSI 14 days
40.38
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.79% | -3.85% | +5.41% | 13.2B | ||
| +1.72% | +3.50% | -7.31% | -9.94% | 30.83B | ||
| +1.26% | +3.44% | -10.44% | -13.42% | 12B | ||
| +1.10% | +0.89% | -3.31% | +13.29% | 6.3B | ||
| +0.41% | +0.68% | -10.54% | -4.07% | 3.6B | ||
| -1.53% | 0.00% | +5.42% | +24.65% | 3.4B | ||
| +0.24% | +1.79% | +22.98% | +7.59% | 2.55B | ||
| +1.11% | +1.11% | -8.08% | -15.74% | 2.52B | ||
| -0.33% | +0.67% | -8.23% | -11.21% | 2.4B | ||
| -1.13% | -2.02% | -7.14% | +2.83% | 1.83B | ||
| +0.76% | +0.96% | -8.20% | +0.34% | 1.77B | ||
| -0.37% | -3.09% | -9.04% | -0.74% | 1.64B | ||
| -1.07% | +6.20% | +8.15% | +14.45% | 1.5B | ||
| -0.16% | -1.14% | -29.04% | -32.96% | 1B | ||
| -0.51% | 0.00% | -12.16% | -21.37% | 908M | ||
| 0.00% | 0.00% | -7.52% | -1.60% | 914M | ||
| Average | +0.08% | +0.69% | -5.52% | -2.66% | ||
| Weighted average by Cap. | +0.77% | +1.77% | -5.80% | -3.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acfc3e1d2903dac704049f4c53cb2e2f._3DvFw00hj2g_e1SMnl6WKTe4yN9HpO8mwq9-bW1BgY.xzKsUWdb90Xmy6lhSxEsLurm12BJUvXf1U6Lyu3FNEPSSYZvQ1D_WMvFuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.72 | 566,595 | 4,079,650 |
| 03:59:59 pm | 18.71 | 100 | 3,513,055 |
| 03:59:59 pm | 18.72 | 200 | 3,512,955 |
| 03:59:59 pm | 18.71 | 200 | 3,512,755 |
| 03:59:59 pm | 18.72 | 200 | 3,512,555 |
| 03:59:59 pm | 18.71 | 200 | 3,512,355 |
| 03:59:59 pm | 18.72 | 200 | 3,512,155 |
| 03:59:59 pm | 18.72 | 100 | 3,511,955 |
| 03:59:59 pm | 18.72 | 300 | 3,511,855 |
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +21.31% | ||
| 2022 | -7.71% | ||
| 2021 | +18.87% | ||
| 2020 | -21.13% | ||
| 2019 | +11.28% | ||
| 2018 | -16.02% | ||
| 2017 | +5.36% | ||
| 2016 | +22.82% | ||
| 2015 | -35.46% | ||
| 2014 | +22.27% | ||
| 2013 | +24.06% | ||
| 2012 | +6.09% | ||
| 2011 | -17.35% | ||
| 2010 | +53.13% | ||
| 2009 | +54.16% | ||
| 2008 | -55.58% | ||
| 2007 | -30.59% | ||
| 2006 | +29.55% | ||
| 2005 | +9.54% | ||
| 2004 | +40.42% | ||
| 2003 | +39.21% | ||
| 2002 | -1.67% | ||
| 2001 | -30.43% | ||
| 2000 | +56.82% | ||
| 1999 | -40.27% | ||
| 1998 | -29.62% | ||
| 1997 | +22.66% | ||
| 1996 | +21.90% | ||
| 1995 | +36.36% | ||
| 1994 | +5.48% | ||
| 1993 | -56.02% | ||
| 1992 | +24.81% | ||
| 1991 | +58.33% | ||
| 1990 | -68.54% | ||
| 1989 | +5.53% | ||
| 1988 | +5.42% | ||
| 1987 | +3.45% | ||
| 1986 | +33.03% | ||
| 1985 | +43.89% | ||
| 1984 | +6.32% | ||
| 1983 | +21.79% | ||
| 1982 | +63.07% | ||
| 1981 | +9.54% | ||
| 1980 | +85.82% | ||
| 1979 | +45.36% | ||
| 1978 | +3.19% | ||
| 1977 | -13.20% | ||
| 1976 | -13.15% | ||
| 1975 | +148.66% | ||
| 1974 | -63.59% | ||
| 1973 | -46.64% | ||
| 1972 | +42.44% | ||
| 1971 | +78.85% | ||
| 1970 | -20.54% | ||
| 1969 | +12.48% | ||
| 1968 | +2.99% |
- Stock Market
- Equities
- HST Stock
- Quotes Host Hotels & Resorts, Inc.