Quotes BATS EXCHANGE  Delayed Quote - 04/12 15:54:20 |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| / 15.3250 / |
1.42% |
1.42% |
0 |
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view  End-of-day quote Nasdaq - 03/12 |
|
|
|
| 11/30/2020 |
12/01/2020 |
12/02/2020 |
12/03/2020 |
|
Date |
| 14.03(c) |
14.51(c) |
14.895(c) |
15.11(c) |
15.11 |
Last |
| -4.04% |
+3.42% |
+2.65% |
+1.44% |
+1.44% |
Change |
| 17 143 833 |
7 774 106 |
8 618 617 |
8 738 810 |
8 738 810 |
Volume |
| 14.57 |
14.4 |
14.08 |
15.18 |
15.18 |
Open |
| 14.57 |
14.575 |
14.95 |
15.24 |
15.24 |
High |
| 13.99 |
14.31 |
14.08 |
14.83 |
14.83 |
Low |
|
|
| Number of securities |
705 330 433 |
| Capitalization (USD) |
10 657 542 843 |
|
|
|
| Session volume |
322 634 |
| Avg. Volume 20 sessions |
13 606 150 |
| Volume ratio |
0.02 |
| Session exchange |
4 929 848$ |
| Avg. Exchange 20 sessions |
207 901 967$ |
| Swapped fund session |
0.05% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+2.58% |
| Change as of January 1 |
-18.54% |
| 1-year price change |
-13.85% |
| 10-year price change |
-10.54% |
|
|
|
| 10-year High (12/23/2014) |
24.5 |
| 10-year Low (03/17/2020) |
7.86 |
|
|
|
| STIM |
|
| RSI 14 days |
65.17 |
| MA20 |
13.53 |
| MA50 |
12.03 |
| MA100 |
11.63 |
| MA20 / Price |
11.45% |
| MA50 / Price |
21.27% |
| MA100 / Price |
23.89% |
|
|
|
|
| Time |
Price |
Quantity |
| 09:43:37 am |
15.27 |
100 |
| 09:43:37 am |
15.27 |
100 |
| 09:43:37 am |
15.27 |
155 |
| 09:43:36 am |
15.28 |
100 |
| 09:43:36 am |
15.28 |
100 |
| 09:43:36 am |
15.28 |
100 |
| 09:43:36 am |
15.28 |
100 |
| 09:43:36 am |
15.28 |
100 |
| 09:43:26 am |
15.285 |
100 |
| 09:43:22 am |
15.28 |
100 |
| 09:43:12 am |
15.28 |
200 |
| 09:43:12 am |
15.28 |
100 |
| 09:43:12 am |
15.28 |
100 |
| 09:43:12 am |
15.28 |
200 |
| 09:43:12 am |
15.28 |
490 |
| 09:43:12 am |
15.28 |
100 |
| 09:43:11 am |
15.275 |
100 |
| 09:43:11 am |
15.27 |
100 |
| 09:43:11 am |
15.27 |
100 |
| |
|
| Heures d'ouverture Nasdaq |
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
Intraday chart for HOST HOTELS & RESORTS, INC
| Daily chart HOST HOTELS & RESORTS, INC |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
France
Schweiz (DE)
United Kingdom
Report
