Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Hostelworld Group plc
  6. Quotes
  7. 5 day view
    HSW   GB00BYYN4225

HOSTELWORLD GROUP PLC

(HSW)
  Report
Delayed London Stock Exchange  -  05/23 11:08:13 am EDT
93.60 GBX   +5.17%
05/11FTSE 100 Closes Up Boosted by Mining, Energy Shares Rising on Higher Commodity Prices
DJ
05/11HOSTELWORLD GROUP PLC : Crossing thresholds
CO
05/11HOSTELWORLD GROUP PLC : Proxy Statments
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/05 11:08:13
05/17/2022 05/18/2022 05/19/2022 05/20/2022 05/23/2022 Date
87.1(c) 89(c) 87(c) 89(c) 93.6 Last
+0.58% +2.18% -2.25% +2.30% +5.17% Change
34 283 712 650 72 204 1 540 766 93 768 Volume
87.2 88.4 88.5 89 89.2565 Open
90.35 90 88.5 90.2 95 High
87.1 87.2475 87 87 89.1212 Low
Performance
1 day 5.17%
5 days 1.25%
1 week 8.08%
Current month 10.64%
1 month 12.50%
3 months 10.38%
6 months 40.75%
Current year 36.64%
1 year -3.21%
3 years -56.05%
5 years -71.08%
Volumes London Stock Exchange
Daily volume 93 768
Estimated daily volume 93 768
Avg. Volume 20 sessions 211 736
Daily volume ratio 0.44
Avg. Volume 20 sessions GBX 19 818 452.16
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 48 234 407
Record volume 2 16 551 350
Record volume 3 15 443 863
Basic data
Number of securities 116 321 000
Capitalization GBX 10 352 569 000
Capitalization USD 130 358 120
Free-Float 82.2%
Free-Float capitalization GBX 9 039 152 678
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 86.30
95.00
1 month 79.91
95.00
Current year 57.00
95.00
1 year 57.00
119.80
3 years 35.25
218.88
5 years 35.25
419.02
10 years 35.25
419.02
Indicators
Moving average 5 days (MMA5) 87.74
Moving average 20 days (MMA20) 84.73
Moving average 50 days (MMA50) 76.72
Moving average 100 days (MMA100) 76.93
Price spread / (MMA5) -6.26%
Price spread / (MMA20) -9.48%
Price spread / (MMA50) -18.03%
Price spread / (MMA100) -17.81%
RSI 9 days 58.52
RSI 14 days 59.61
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HOSTELWORLD GROUP PLC5.17%1.25%36.64%-3.21%-56.05%130
TENCENT HOLDINGS LIMITED-1.53%-0.62%-24.08%-40.77%6.38%427 926
PROSUS N.V.-2.00%3.54%-39.41%-46.90%--.--%122 246
NETFLIX, INC.-1.55%-0.69%-69.55%-63.52%-47.91%82 790
AIRBNB, INC.0.07%-7.33%-32.35%-17.13%--.--%71 634
UBER TECHNOLOGIES, INC.0.36%-4.26%-44.11%-53.16%-42.09%45 851
NASPERS LIMITED1.19%1.96%-35.12%-46.83%-49.93%39 095
KAKAO CORP.3.23%0.85%-26.22%-29.06%230.68%28 157
DOORDASH, INC.-1.90%-10.15%-56.37%-53.74%--.--%23 263
COSTAR GROUP, INC.-0.56%-1.77%-28.08%-32.68%10.51%22 648
SPOTIFY TECHNOLOGY S.A.-2.41%1.11%-55.27%-55.27%-13.89%20 690
PINTEREST, INC.-3.19%6.71%-38.98%-64.74%-6.81%15 200
REA GROUP LIMITED1.48%1.05%-31.91%-25.31%24.04%10 445
ADEVINTA ASA-4.37%4.90%-45.01%-57.57%-28.49%8 828
BILIBILI INC.-3.94%5.83%-54.87%-79.30%46.23%8 515
DELIVERY HERO SE0.68%2.05%-69.77%-72.93%-26.02%7 555
 Average-0.96%0.21%-43.41%-49.26%8.56%
 Weighted average by Cap.-1.15%-0.58%-35.02%-43.72%1.98%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202289.090.287.089.01 776 723
05-19-202288.588.887.087.0394 437
05-18-202288.490.287.289.0719 735
05-17-202287.290.486.387.137 871
05-16-202286.089.886.086.624 291
05-13-202285.788.484.087.921 123
05-12-202284.085.083.783.8160 032
Daily chart HOSTELWORLD GROUP PLC
Duration : Period :
Hostelworld Group plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 29.93%
2021 -12.74%
2020 -36.30%
2019 -37.97%
2018 -47.39%
2017 71.17%
2016 2.64%
2015 10.24%