HOSTELWORLD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157 GBX | +1.62% |
|
+1.29% | +15.02% |
| Apr. 19 | Datalex appoints &Open's Steven Moloney as new finance chief | AN |
| Mar. 21 | EARNINGS AND TRADING: Hostelworld boosts revenue and narrows loss | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 150 p | 152.5 p | 154.5 p | 157 p |
| Volume | 299 773 | 301 055 | 23 370 | 1 358 539 |
| Change | -2.28% | +1.67% | +1.31% | +1.62% |
| Opening | 153.00 | 150.00 | 155.00 | 154.00 |
| High | 156.00 | 154.00 | 155.00 | 157.50 |
| Low | 149.50 | 150.00 | 153.00 | 154.00 |
Performance
| 1 day | +1.62% | ||
| 1 week | +1.29% | ||
| Current month | +0.64% | ||
| 1 month | +0.96% | ||
| 3 months | +6.44% | ||
| 6 months | +34.19% | ||
| Current year | +15.02% | ||
| 1 year | +28.69% | ||
| 3 years | +58.59% | ||
| 5 years | -30.77% |
Volumes
marketsDaily volume
1 356 896
Estimated daily volume
1 356 896
Avg. Volume 20 sessions
116 449
Daily volume ratio
11.65
Avg. Volume 20 sessions GBX
18 282 493.00
Avg. Volume 20 sessions USD
18 282 493.00
Record volume 1
48 234 407
Record volume 2
16 551 350
Record volume 3
15 443 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
222 131 041
Capitalization (USD)
237 633 566
Net sales (EUR)
93 264 000
Net sales (USD)
99 772 895
Number of employees
223
Sales / Employee (EUR)
418 224
Sales / Employee (USD)
447 412
Free-Float
79.33 %
Free-Float capitalization (GBX)
176 209 556
Free-Float capitalization (USD)
188 507 221
Average Daily Capital Traded
8.23%
Highs and lows
1 week
149.50
159.00
1 month
149.50164.50
Current year
126.50173.50
1 year
101.00173.50
3 years
57.00173.50
5 years
35.25250.41
10 years
35.25419.02
Indicators
Moving average 5 days
152.90
Moving average 20 days
156.48
Moving average 50 days
157.49
Moving average 100 days
148.02
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
39.14
RSI 14 days
42.00
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +1.29% | +15.02% | +28.69% | 238M | ||
| +3.55% | +14.05% | +17.23% | -1.43% | 395B | ||
| -2.03% | -6.43% | +12.65% | +124.98% | 147B | ||
| +1.17% | +3.94% | +19.61% | +40.99% | 102B | ||
| +1.02% | +9.20% | +15.64% | -1.90% | 82.25B | ||
| -7.28% | -5.65% | +49.66% | +110.25% | 60.15B | ||
| -2.01% | -5.29% | +28.18% | +106.82% | 52.26B | ||
| +8.66% | +6.56% | +5.22% | +31.36% | 34.55B | ||
| +2.14% | +14.62% | +17.51% | +13.16% | 32.62B | ||
| -0.51% | +0.46% | -11.31% | +19.93% | 22.54B | ||
| -1.63% | -1.10% | +49.07% | +228.99% | 19.42B | ||
| -0.80% | +2.67% | -0.51% | +29.16% | 15.55B | ||
| +1.26% | +2.89% | -11.42% | -16.93% | 15.18B | ||
| 0.00% | +0.26% | +1.51% | +42.62% | 12.72B | ||
| -1.88% | +9.19% | -4.62% | +53.66% | 9.46B | ||
| +0.84% | +2.25% | +14.31% | +61.98% | 9.03B | ||
| Average | +0.31% | +2.63% | +13.61% | +54.52% | ||
| Weighted average by Cap. | +1.19% | +4.72% | +17.61% | +41.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
322839d610f4b1b607fb3a0.lrODdxHADhHeEMtX4HeCZoIroClhdGYnfwyUIyLERJw.-Ou0EluqeVyJQ4A1ozHTD8ZY1FAsTAhOUkrtTkCKCsnG8uYDUq5EfbhkvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:41 am | 157 | 451 | 1,296,865 |
| 09:52:40 am | 157 | 86 | 1,296,414 |
| 09:52:40 am | 157 | 298 | 1,296,328 |
| 09:52:40 am | 157 | 161 | 1,296,030 |
| 09:52:30 am | 156.6 | 2,845 | 1,295,869 |
| 09:50:54 am | 156.5 | 300 | 1,293,024 |
| 09:07:44 am | 157 | 400 | 1,292,724 |
| 09:07:44 am | 157 | 79 | 1,292,324 |
| 09:07:44 am | 157 | 561 | 1,292,245 |
Monthly variations
Annual change
| 2024 | +15.02% | ||
| 2023 | +18.49% | ||
| 2022 | +68.18% | ||
| 2021 | -12.74% | ||
| 2020 | -36.30% | ||
| 2019 | -37.97% | ||
| 2018 | -47.39% | ||
| 2017 | +71.17% | ||
| 2016 | +2.64% | ||
| 2015 | +10.24% |
- Stock Market
- Equities
- HSW Stock
- Quotes Hostelworld Group plc
