Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Houghton Mifflin Harcourt Company    HMHC

HOUGHTON MIFFLIN HARCOURT COMPANY

(HMHC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 08/03 10:49:34
bid / middle / ask theor. Change* Change Volume
6.22 / 6.225 / 6.23 0.40% 0.40% 34 193
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/03 10:34:57
03/02/2021 03/03/2021 03/04/2021 03/05/2021 03/08/2021 Date
6.03(c) 6.49(c) 6.07(c) 6.2(c) 6.3 Last
-4.13% +7.63% -6.47% +2.14% +1.61% Change
1 792 552 1 445 143 2 406 314 1 295 881 234 981 Volume
6.24 6.05 6.39 6.05 6.23 Open
6.26 6.65 6.45 6.375 6.33 High
5.98 6.05 5.7925 6.01 6.17 Low
Capitalization
Number of securities 126 121 144
Capitalization (USD) 781 951 093
Volumes Nasdaq
Session volume 234 981
Avg. Volume 20 sessions 1 748 200
Volume ratio 0.13
Session exchange 1 480 380$
Avg. Exchange 20 sessions 11 013 659$
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +1.64%
Change as of January 1 +86.19%
1-year price change +24.50%
10-year price change N/A
Extremes Nasdaq
10-year High (06/03/2015) 27.14
10-year Low (05/14/2020) 1.03
Indicators Nasdaq
STIM
RSI 14 days 55.59
MA20 6.23
MA50 5.05
MA100 4.01
MA20 / Price 1.11%
MA50 / Price 19.84%
MA100 / Price 36.35%
Last transactions Nasdaq
Time Price Quantity
10:34:57 am 6.3 100
10:34:44 am 6.3 100
10:34:29 am 6.3 100
10:34:28 am 6.3 100
10:33:34 am 6.3 100
10:33:34 am 6.3 100
10:33:32 am 6.31 100
10:33:32 am 6.31 100
10:33:32 am 6.31 100
10:33:32 am 6.31 100
10:32:32 am 6.32 100
10:31:20 am 6.31 100
10:31:20 am 6.315 100
10:31:20 am 6.32 100
10:31:20 am 6.32 100
10:31:20 am 6.32 300
10:31:20 am 6.32 100
10:31:20 am 6.32 100
10:31:20 am 6.32 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HOUGHTON MIFFLIN HARCOURT COMPANY
Daily chart HOUGHTON MIFFLIN HARCOURT COMPANY
Duration : Period :
Houghton Mifflin Harcourt Company Technical Analysis Chart | MarketScreener
Full-screen chart