HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Quotes Housing and Urban Development Corporation Limited
Equities
HUDCO
INE031A01017
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.5 INR | -1.84% |
|
+14.80% | +78.25% |
| Apr. 23 | Equity Markets Closer Higher After Latest Earnings, Macro Data | MT |
| Apr. 23 | Equity Markets Close Higher After Latest Earnings, Macro Data | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 203.05 ₹ | 228.1 ₹ | 228.7 ₹ | 224.5 ₹ |
| Volume | 9 578 881 | 108 844 100 | 33 917 990 | 19 538 950 |
| Change | +2.27% | +12.34% | +0.26% | -1.84% |
| Opening | 199.00 | 204.00 | 231.15 | 230.00 |
| High | 205.30 | 234.30 | 242.70 | 231.95 |
| Low | 198.10 | 202.00 | 227.20 | 223.30 |
Performance
| 1 day | -1.84% | ||
| 1 week | +14.80% | ||
| Current month | +19.89% | ||
| 1 month | +19.89% | ||
| 3 months | +33.79% | ||
| 6 months | +193.27% | ||
| Current year | +78.25% | ||
| 1 year | +356.77% | ||
| 3 years | +435.80% | ||
| 5 years | +430.11% |
Volumes
marketsDaily volume
19 538 954
Estimated daily volume
19 538 954
Avg. Volume 20 sessions
19 552 577
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
4 389 553 536.50
Avg. Volume 20 sessions USD
52 595 630.47
Record volume 1
234 662 800
Record volume 2
210 956 400
Record volume 3
193 717 800
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
449 370 128 025
Capitalization (USD)
5 384 352 874
Net sales (INR)
26 557 200 000
Net sales (USD)
318 208 370
Number of employees
673
Sales / Employee (INR)
39 460 921
Sales / Employee (USD)
472 821
Free-Float
24.83 %
Free-Float capitalization (INR)
111 586 001 829
Free-Float capitalization (USD)
1 337 023 474
Average Daily Capital Traded
0.98%
Highs and lows
1 week
198.00
242.70
1 month
188.05242.70
Current year
122.70242.70
1 year
49.30242.70
3 years
30.60242.70
5 years
18.00242.70
10 years
18.00242.70
Indicators
Moving average 5 days
216.58
Moving average 20 days
203.51
Moving average 50 days
195.46
Moving average 100 days
165.75
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-9.35%
Price spread / (MMA50)
-12.93%
Price spread / (MMA100)
-26.17%
STIM
RSI 9 days
80.19
RSI 14 days
72.13
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | +14.80% | +78.25% | +356.77% | 5.38B | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 51.26B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| -1.20% | +0.16% | +20.56% | +37.51% | 23.76B | ||
| -0.05% | +2.57% | +15.11% | +48.97% | 17.66B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 12.02B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.47B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.28B | ||
| +2.06% | -8.71% | -30.45% | +11.08% | 7.16B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.32B | ||
| -2.59% | +0.67% | +3.17% | +32.29% | 6.24B | ||
| -2.05% | -14.73% | +4.23% | +9.66% | 5.14B | ||
| +0.40% | -2.48% | +19.03% | +67.41% | 5B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.55B | ||
| -1.40% | +1.90% | +14.19% | +19.38% | 4.06B | ||
| Average | -0.10% | +0.52% | +16.23% | +64.18% | ||
| Weighted average by Cap. | +0.32% | -0.36% | +13.79% | +42.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc99092382c386c32e95b9d7d8af.O3qHhfHsARaiMyz-pCuSJUmqkynD3E7eKBAztYD7hWc.cS-155akTWPlW3O47BPBZg3TpUeGryOmT19Sh-eUtARSTKrQlbt2QJdaTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:50 am | 224.5 | 4 | 17,480,218 |
| 06:29:35 am | 224.5 | 75 | 17,480,214 |
| 06:29:29 am | 224.5 | 1 | 17,480,139 |
| 06:29:04 am | 224.5 | 1 | 17,480,138 |
| 06:27:18 am | 224.5 | 5 | 17,480,137 |
| 06:26:47 am | 224.5 | 9 | 17,480,132 |
| 06:23:36 am | 224.5 | 53 | 17,480,123 |
| 06:23:11 am | 224.5 | 1 | 17,480,070 |
| 06:21:16 am | 224.5 | 50 | 17,480,069 |
Monthly variations
Annual change
| 2024 | +78.25% | ||
| 2023 | +141.75% | ||
| 2022 | +33.93% | ||
| 2021 | -2.02% | ||
| 2020 | +10.12% | ||
| 2019 | -16.07% | ||
| 2018 | -47.94% | ||
| 2017 | +13.71% |
- Stock Market
- Equities
- HUDCO Stock
- Quotes Housing and Urban Development Corporation Limited
