Quotes Housing and Urban Development Corporation Limited

Equities

HUDCO

INE031A01017

Consumer Lending

Market Closed - NSE India S.E. 07:43:54 2024-07-12 am EDT 5-day change 1st Jan Change
334 INR -2.40% Intraday chart for Housing and Urban Development Corporation Limited +1.69% +165.18%

Quotes 5-day view

Delayed Quote NSE India S.E.
Housing and Urban Development Corporation Limited(HUDCO) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 329.05 ₹ 329.35 ₹ 342.2 ₹ 334 ₹
Volume 20 427 630 22 645 790 32 754 850 44 226 850
Change -1.20% +0.09% +3.90% -2.40%
Opening 336.00 330.20 331.00 344.10
High 342.00 337.80 345.50 353.70
Low 323.50 319.00 326.55 331.75

Performance

1 day-2.40%
1 week+1.69%
Current month+18.78%
1 month+19.71%
3 months+63.29%
6 months+163.72%
Current year+165.18%
1 year+468.03%
3 years+534.38%
5 years+763.05%

Volumes

markets
Daily volume
44 226 856
Estimated daily volume
44 226 856
Avg. Volume 20 sessions
32 009 019
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
10 691 012 346.00
Avg. Volume 20 sessions USD
127 992 799.81
Record volume 1
234 662 800
Record volume 2
210 956 400
Record volume 3
193 717 800
Capital turnover ratio
0.02
Float rotation
0.06

Basic data

Capitalization (INR)
668 746 147 093
Capitalization (USD)
8 006 228 873
Net sales (INR)
26 557 200 000
Net sales (USD)
317 942 798
Number of employees
673
Sales / Employee (INR)
39 460 921
Sales / Employee (USD)
472 426
Free-Float
25 %
Free-Float capitalization (INR)
167 186 536 773
Free-Float capitalization (USD)
2 001 557 218
Average Daily Capital Traded
1.6%

Highs and lows

1 week
319.00
Extreme 319
353.70
1 month
271.80
Extreme 271.8
353.70
Current year
122.70
Extreme 122.7
353.70
1 year
58.60
Extreme 58.6
353.70
3 years
30.60
Extreme 30.6
353.70
5 years
18.00
Extreme 18
353.70
10 years
18.00
Extreme 18
353.70

Indicators

Moving average 5 days
333.53
Moving average 20 days
296.92
Moving average 50 days
265.66
Moving average 100 days
232.98
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-11.10%
Price spread / (MMA50)
-20.46%
Price spread / (MMA100)
-30.25%
STIM
RSI 9 days
82.13
RSI 14 days
76.35

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.40%+1.69%+165.18%+468.03% 8.01B
+0.78%-1.87%-4.41%-6.29% 51.83B
+0.59%+1.12%-5.25%-1.11% 30.49B
+0.66%-0.68%+50.40% - 26.65B
-0.95%-0.65%+37.88%+44.40% 26.64B
+0.07%+4.64%+28.55%+37.64% 19.72B
-1.80%-3.57%+9.54%+19.92% 13.89B
+2.05%-2.46%+36.13%+56.22% 12.57B
+0.81%+2.00%+25.09%+44.52% 8.88B
+2.95%+7.73%-29.95%-23.91% 7.37B
+0.59%+4.61%+0.59%+6.27% 5.93B
-0.28%-3.19%+26.86%+73.50% 5.92B
+1.11%+6.38%+30.65%+62.49% 5.51B
+0.85%+2.46%-3.58%+9.62% 4.75B
-0.98%-0.77%+7.77%-6.93% 4.41B
+0.68%+3.05%+21.69%+25.28% 4.25B
Average+0.30%+1.34%+24.82%+53.98%
Weighted average by Cap.+0.31%+0.41%+20.60%+35.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50368cdaf.yEpQdK7I4yRgdUB7QkECcb_lEqx0iq9b0y_Lz044ljI.vRMpHPuEr3FWIg5NJTt0F8ukVtU5zP8JimK9oQFyw3-ReWJZyLq0T1VYBQ
DatePriceVolumeDaily volume
06:29:49 am 334 125 44,226,856
06:28:50 am 334 50 44,226,731
06:28:19 am 334 15 44,226,681
06:28:12 am 334 25 44,226,666
06:27:33 am 334 160 44,226,641
06:23:01 am 334 12 44,226,481
06:20:43 am 334 100 44,226,469
06:19:20 am 334 6 44,226,369
06:19:14 am 334 100 44,226,363
Chart Housing and Urban Development Corporation Limited
More charts

Monthly variations

Annual change

2024+165.18%
2023+141.75%
2022+33.93%
2021-2.02%
2020+10.12%
2019-16.07%
2018-47.94%
2017+13.71%
  1. Stock Market
  2. Equities
  3. HUDCO Stock
  4. Quotes Housing and Urban Development Corporation Limited