HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED

(500010)
  Report
End-of-day quote Bombay Stock Exchange  -  2022-06-23
2189.15 INR   +1.16%
06/24HOUSING DEVELOPMENT FINANCE : Allotment of Equity Shares - 24.06.2022
PU
06/24HOUSING DEVELOPMENT FINANCE : Intimation regarding payment of interest due on 240622
PU
06/20Indian Indices Close Higher; Tata Steel Slides 5%
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Bombay Stock Exchange - 24/06
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
2134.25 2175.3 2158.7 2164.05 2189.15 Last
214135 70819 113611 91736 99672 Volume
+3.97% +1.92% -0.76% +0.25% +1.16% Change
Performance
1 day 1.16%
5 days 2.57%
1 week 6.64%
Current month -5.12%
1 month -2.16%
3 months -4.99%
6 months -13.61%
Current year -15.37%
1 year -12.70%
3 years 0.73%
5 years 32.61%
10 years 240.4%
Volumes Bombay Stock Exchange
Daily volume 99 672
Avg. Volume 20 sessions 181 207
Avg. Volume 20 sessions INR 396 689 304.05
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 61 769 750
Record volume 2 58 573 455
Record volume 3 37 755 005
Basic data
Number of securities 0
Capitalization INR 0
Capitalization USD 50 749 089 806
Free-Float 99.1%
Free-Float capitalization INR 3 936 029 876 215
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 2 060.10
2 200.10
1 month 2 026.55
2 387.90
Current year 2 026.55
2 855.35
1 year 2 026.55
3 021.10
3 years 1 473.10
3 021.10
5 years 1 473.10
3 021.10
10 years 632.20
3 021.10
Indicators
Moving average 5 days (MMA5) 2 164.29
Moving average 20 days (MMA20) 2 203.90
Moving average 50 days (MMA50) 2 208.43
Moving average 100 days (MMA100) 2 297.56
Price spread / (MMA5) -1.14%
Price spread / (MMA20) 0.67%
Price spread / (MMA50) 0.88%
Price spread / (MMA100) 4.95%
RSI 9 days 53.39
RSI 14 days 49.77
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED1.16%2.57%-15.37%-12.70%0.73%50 749
AL RAJHI BANKING AND INVESTMENT CORPORATION0.97%0.97%-6.35%20.07%94.44%88 474
DISCOVER FINANCIAL SERVICES5.39%5.10%-14.18%-19.75%28.09%27 863
FIRSTRAND LIMITED2.27%3.64%13.21%29.02%-0.33%24 415
CAPITEC BANK HOLDINGS LIMITED0.72%-1.44%3.07%26.03%63.63%15 443
BANK OF JIANGSU CO., LTD.-1.51%-1.21%12.01%-9.81%-9.93%14 418
ABSA GROUP LIMITED0.90%-0.25%7.89%21.48%-7.06%8 642
WALKER & DUNLOP, INC.3.78%10.17%-34.29%-7.48%92.94%3 285
CATHAY GENERAL BANCORP3.10%2.10%-7.93%-3.01%15.23%2 974
FEDERAL NATIONAL MORTGAGE ASSOCIATION-1.21%-8.26%-40.37%-61.80%-82.42%2 806
OSB GROUP PLC1.98%1.86%-10.95%6.24%32.96%2 682
WSFS FINANCIAL CORPORATION1.38%1.07%-19.27%-16.51%0.32%2 617
PENNYMAC FINANCIAL SERVICES, INC.2.19%6.93%-37.00%-31.18%99.09%2 393
LIC HOUSING FINANCE LIMITED2.85%4.98%-13.24%-31.43%-41.71%2 254
CEMBRA MONEY BANK AG3.47%3.85%5.42%-34.16%-24.72%2 156
PT BANK BTPN TBK0.80%0.80%-4.20%-9.06%-30.47%1 363
 Average1.81%2.02%-9.75%-8.09%15.34%
 Weighted average by Cap.1.66%1.67%-3.90%9.49%50.38%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20222 164.32 200.12 159.02 189.299 672
06-23-20222 159.02 179.02 136.02 164.191 736
06-22-20222 155.02 185.12 151.02 158.7113 611
06-21-20222 150.02 192.22 139.72 175.370 819
06-20-20222 060.12 139.22 060.12 134.3214 135
06-17-20222 035.02 065.02 026.62 052.8163 327
06-16-20222 117.02 133.52 049.42 057.5199 918
Daily chart HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED
Duration : Period :
Housing Development Finance Corporation Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -15.37%
2021 1.10%
2020 6.01%
2019 22.51%
2018 15.18%
2017 35.48%
2016 -0.02%
2015 11.25%
2014 42.53%
2013 -3.84%
2012 27.51%
2011 -10.78%
2010 35.92%
2009 80.02%
2008 -48.21%
2007 76.82%
2006 34.78%
2005 57.34%
2004 18.89%
2003 79.89%
2002 8.05%
2001 22.37%
2000 89.46%
1999 31.28%
1998 -29.21%
1997 36.67%
1996 -17.06%
1995 13.13%