Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse MKT  >  Houston American Energy Corp.    HUSA

HOUSTON AMERICAN ENERGY CORP.

(HUSA)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 19/10 20:00:00
10/13/2020 10/14/2020 10/15/2020 10/16/2020 10/19/2020 Date
1.81(c) 1.82(c) 1.82(c) 1.69(c) 1.6(c) Last
+3.43% +0.55% 0.00% -7.14% -5.33% Change
2 033 926 1 043 166 395 477 547 839 429 518 Volume
1.77 1.81 1.75 1.76 1.69 Open
1.94 1.85 1.84 1.79 1.71 High
1.68 1.73 1.75 1.69 1.6 Low
Capitalization
Number of securities 6 960 576
Capitalization (USD) 11 763 373
Volumes Nyse MKT
Session volume 431 144
Avg. Volume 20 sessions 9 097 475
Volume ratio 0.05
Session exchange 689 830$
Avg. Exchange 20 sessions 14 555 960$
Swapped fund session 6.19%
Price-change End-of-day data
5-day price change -8.57%
Change as of January 1 -12.33%
1-year price change -26.10%
10-year price change -99.00%
Extremes Nyse MKT
10-year High (07/07/2011) 261.25
10-year Low (09/14/2020) 0.86
Indicators Nyse MKT
STIM
RSI 14 days 54.48
MA20 1.59
MA50 1.41
MA100 1.57
MA20 / Price 0.63%
MA50 / Price 11.88%
MA100 / Price 1.88%
Last transactions Nyse MKT
Time Price Quantity
04:10:00 pm 1.6 -
04:00:00 pm 1.6 113
03:59:57 pm 1.6 108
03:59:40 pm 1.6 456
03:59:32 pm 1.6 100
03:59:21 pm 1.605 250
03:57:41 pm 1.6056 100
03:57:36 pm 1.6 500
03:57:33 pm 1.61 300
03:56:37 pm 1.6099 100
03:56:23 pm 1.61 300
03:55:44 pm 1.6001 100
03:55:44 pm 1.6 100
03:55:44 pm 1.6001 204
03:55:44 pm 1.6 204
03:55:44 pm 1.6001 100
03:55:44 pm 1.6 100
03:55:12 pm 1.605 500
03:51:17 pm 1.61 300
Transaction History
Heures d'ouverture Nyse MKT
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HOUSTON AMERICAN ENERGY CORP.
Daily chart HOUSTON AMERICAN ENERGY CORP.
Duration : Period :
Houston American Energy Corp. Technical Analysis Chart | MarketScreener
Full-screen chart