Stock HUSA HOUSTON AMERICAN ENERGY CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Houston American Energy Corp.

Equities

HUSA

US44183U2096

Oil & Gas Exploration and Production

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-19 pm EDT 		5-day change 1st Jan Change
1.91 USD +14.37% Intraday chart for Houston American Energy Corp. -11.57% +6.70%
Apr. 02 Houston American Energy Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Houston American Energy Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Houston American Energy Corp.(HUSA) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 1.91 $ 1.82 $ 1.67 $ 1.91 $
Volume 2 258 917 838 016 1 303 645 2 945 017
Change -17.32% -4.71% -8.24% +14.37%
Opening 2.13 1.91 1.85 1.71
High 2.20 2.02 1.94 2.08
Low 1.91 1.80 1.60 1.71

Performance

1 day+14.37%
1 week-11.57%
Current month+43.61%
1 month+40.44%
3 months+22.44%
6 months-23.60%
Current year+6.70%
1 year-21.40%
3 years+24.84%
5 years-38.88%
10 years-66.78%

Volumes

markets
Daily volume
2 973 641
Estimated daily volume
2 973 641
Avg. Volume 20 sessions
2 089 704
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
3 991 334.64
Record volume 1
199 764 200
Record volume 2
146 037 300
Record volume 3
74 137 200
Capital turnover ratio
0.19
Float rotation
0.21

Basic data

Capitalization (USD)
18 213 609
Net sales (USD)
794 027
Free-Float
92.19 %
Free-Float capitalization (USD)
16 791 778
Average Daily Capital Traded
21.91%

Highs and lows

1 week
1.60
Extreme 1.6
2.45
1 month
1.29
Extreme 1.29
2.57
Current year
1.27
Extreme 1.27
2.57
1 year
1.27
Extreme 1.27
2.81
3 years
1.07
Extreme 1.07
16.61
5 years
0.86
Extreme 0.858
16.61
10 years
0.86
Extreme 0.858
16.61

Indicators

Moving average 5 days
1.97
Moving average 20 days
1.58
Moving average 50 days
1.45
Moving average 100 days
1.57
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
-17.14%
Price spread / (MMA50)
-24.15%
Price spread / (MMA100)
-17.60%
STIM
RSI 9 days
55.02
RSI 14 days
56.54

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
HOUSTON AMERICAN ENERGY CORP. Stock Houston American Energy Corp.
+14.37%-11.57%+6.70%-21.40% 18.21M
CHEVRON CORPORATION Stock Chevron Corporation
+1.54%+0.65%+7.27%-6.26% 291B
CONOCOPHILLIPS Stock ConocoPhillips
+1.23%-1.39%+11.47%+22.91% 150B
CNOOC LIMITED Stock CNOOC Limited
+1.20%-2.51%+43.23%+47.54% 117B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-0.50%-3.42%+21.31%+28.58% 82.53B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+1.07%-1.57%+10.10%+12.10% 75.79B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
+0.87%-0.18%+20.20%+18.92% 62.6B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.89%-3.45%+11.59%+6.66% 58.54B
HESS CORPORATION Stock Hess Corporation
+1.69%+0.74%+7.07%+6.49% 46.61B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-0.17%-2.65%-5.34%-13.17% 36.01B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.57%-2.71%+29.44%+39.72% 35.62B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.78%-2.98%+14.42%-5.51% 32.64B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.90%+0.22%-4.06%-11.79% 23.3B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+1.95%+0.40%+8.74%+7.98% 20.47B
INPEX CORPORATION Stock Inpex Corporation
+1.52%-7.15%+26.49%+62.22% 19.31B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
+0.63%+1.27%+7.02%+1.27% 17.15B
Average+1.67%-1.63%+13.48%+12.27%
Weighted average by Cap.+0.57%-1.62%+14.72%+13.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9fd6375f6fb26496960d.VCSUYNHjp-Y0WsAjJ7q_Y1uXCECLNPJucbiWhRsjqqw.ZRXdI5CB7t5xPPV7YdnqKzPPXi3vfYs8PejhqHBZx98zYPIGuNTDg0MQow
DatePriceVolumeDaily volume
04:00:00 pm 1.91 9,495 2,688,246
03:59:41 pm 1.91 100 2,678,751
03:59:36 pm 1.909 1,081 2,678,651
03:59:36 pm 1.909 119 2,677,570
03:59:34 pm 1.908 850 2,677,451
03:59:28 pm 1.91 200 2,676,601
03:59:28 pm 1.91 1,200 2,676,401
03:59:28 pm 1.91 300 2,675,201
03:59:28 pm 1.91 100 2,674,901
03:59:28 pm 1.91 900 2,674,801

Chart Houston American Energy Corp.

Chart Houston American Energy Corp.
More charts

Monthly variations

Annual change

2024+6.70%
2023-47.97%
2022+140.56%
2021-18.29%
2020-4.11%
2019-22.83%
2018-42.67%
2017+85.39%
2016+4.09%
2015+6.54%
2014-35.83%
2013+13.68%
2012-98.20%
2011-32.61%
2010+193.67%
2009+82.25%
2008+10.82%
2007-58.56%
2006+133.65%
2005+221.43%
2004+34.25%
2003+102.78%
2002+20.00%
  1. Stock Market
  2. Equities
  3. HUSA Stock
  4. Quotes Houston American Energy Corp.