Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HOVNANIAN ENTERPRISES, INC.

(HOV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/05 16:10:00
05/07/2021 05/10/2021 05/11/2021 05/12/2021 05/13/2021 Date
130.96(c) 135.48(c) 127.49(c) 109.18(c) 113.22(c) Last
+4.77% +3.45% -5.90% -14.36% +3.70% Change
74 398 126 032 97 798 168 013 171 454 Volume
125.7 133.06 129.86 125.5 111.44 Open
131.28 138.24 131.99 126 120.9 High
125.7 130.49 122 108.12 110.3 Low
Transaction History
Time Price Quantity
04:10:00 pm 113.22 -
04:00:02 pm 113.22 1308
03:59:59 pm 113.22 100
03:59:59 pm 113.22 202
03:59:57 pm 113.19 200
03:59:55 pm 113.17 100
03:59:55 pm 113 100
03:59:55 pm 113 100
03:59:55 pm 113 100
03:59:55 pm 113 100
03:59:47 pm 113 236
03:59:46 pm 113.01 100
03:59:46 pm 113.01 200
03:59:46 pm 113.01 200
03:59:46 pm 113 100
03:59:46 pm 113 100
03:59:45 pm 113.03 100
03:59:43 pm 113.03 100
03:59:43 pm 113.02 200
03:59:40 pm 113.21 166
03:59:40 pm 113.19 100
03:59:29 pm 113.22 104
03:59:29 pm 113.22 100
03:59:16 pm 113.04 100
03:59:10 pm 113.24 100
03:58:14 pm 113 100
03:58:11 pm 113.235 100
03:57:49 pm 113.28 100
03:57:49 pm 113.36 100
03:57:49 pm 113.5 172
03:57:49 pm 113.5 367
03:57:45 pm 113.57 239
03:57:29 pm 113.58 100
03:57:03 pm 113.6 100
03:57:03 pm 113.49 100
03:57:03 pm 113.24 227
03:57:02 pm 113.12 100
03:57:02 pm 113.12 100
03:57:02 pm 113.12 100
03:57:02 pm 113.24 200
03:56:32 pm 113.24 100
03:55:34 pm 113.14 100
03:53:24 pm 113 100
03:53:18 pm 112.84 100
03:53:07 pm 113 100
03:53:07 pm 112.84 100
03:53:02 pm 113 162
03:52:47 pm 113 100
03:52:44 pm 113 100
03:52:31 pm 112.84 100
03:51:51 pm 112.705 100
03:51:50 pm 112.96 100
03:51:44 pm 112.97 100
03:51:31 pm 112.695 100
03:51:10 pm 112.7 100
03:50:34 pm 113 100
03:50:34 pm 113 100
03:50:34 pm 112.69 141
03:50:32 pm 113 100
03:50:32 pm 113 100
03:50:32 pm 112.99 100
03:50:32 pm 112.99 100
03:50:32 pm 112.99 100
Next >>
Intraday chart for HOVNANIAN ENTERPRISES, INC.
Daily chart HOVNANIAN ENTERPRISES, INC.
Duration : Period :
Hovnanian Enterprises, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart