Quotes 5-day view  Delayed Nyse - 21/04 16:10:00 |
|
|
|
| 04/14/2021 |
04/15/2021 |
04/16/2021 |
04/19/2021 |
04/20/2021 |
Date |
| 109.2(c) |
109.86(c) |
115.49(c) |
117.05(c) |
111.59(c) |
Last |
| +0.17% |
+0.60% |
+5.12% |
+1.35% |
-4.66% |
Change |
| 41 968 |
53 840 |
83 049 |
70 743 |
133 928 |
Volume |
| 109.42 |
109.83 |
110.39 |
114.79 |
116.85 |
Open |
| 112.5199 |
111.57 |
115.83 |
117.05 |
121.94 |
High |
| 108.68 |
105.9864 |
109.08 |
112.12 |
108.01 |
Low |
|
|
| Number of securities |
6 151 674 |
| Capitalization (USD) |
686 465 302 |
|
|
|
| Session volume |
35 105 |
| Avg. Volume 20 sessions |
93 450 |
| Volume ratio |
0.38 |
| Session exchange |
4 014 608$ |
| Avg. Exchange 20 sessions |
10 686 976$ |
| Swapped fund session |
0.57% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+2.37% |
| Change as of January 1 |
+239.59% |
| 1-year price change |
+1 107.68% |
| 10-year price change |
+28.63% |
|
|
|
| 10-year High (01/02/2013) |
185.75 |
| 10-year Low (03/18/2020) |
5.12 |
|
|
|
| STIM |
|
| RSI 14 days |
63.93 |
| MA20 |
108.65 |
| MA50 |
88.12 |
| MA100 |
63.81 |
| MA20 / Price |
4.99% |
| MA50 / Price |
22.95% |
| MA100 / Price |
44.20% |
|
|
|
|
| Time |
Price |
Quantity |
| 04:10:00 pm |
114.36 |
- |
| 04:00:02 pm |
114.36 |
1039 |
| 03:59:59 pm |
114.97 |
100 |
| 03:59:40 pm |
114.1 |
100 |
| 03:59:29 pm |
113.95 |
100 |
| 03:59:29 pm |
114.92 |
100 |
| 03:59:26 pm |
114.45 |
100 |
| 03:59:22 pm |
114.85 |
100 |
| 03:59:09 pm |
114.2782 |
160 |
| 03:59:07 pm |
113.99 |
100 |
| 03:59:07 pm |
113.88 |
100 |
| 03:59:06 pm |
113.87 |
100 |
| 03:58:49 pm |
114.93 |
100 |
| 03:58:47 pm |
114.85 |
100 |
| 03:53:38 pm |
114.06 |
100 |
| 03:53:38 pm |
113.91 |
100 |
| 03:51:05 pm |
114.35 |
100 |
| 03:49:03 pm |
114.1 |
100 |
| 03:49:03 pm |
114.1 |
100 |
| |
|
|
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
Intraday chart for HOVNANIAN ENTERPRISES, INC.
| Daily chart HOVNANIAN ENTERPRISES, INC. |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
Nederland
Schweiz (DE)
United Kingdom
Report
