Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HOVNANIAN ENTERPRISES, INC.

(HOV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/04 16:10:00
04/14/2021 04/15/2021 04/16/2021 04/19/2021 04/20/2021 Date
109.2(c) 109.86(c) 115.49(c) 117.05(c) 111.59(c) Last
+0.17% +0.60% +5.12% +1.35% -4.66% Change
41 968 53 840 83 049 70 743 133 928 Volume
109.42 109.83 110.39 114.79 116.85 Open
112.5199 111.57 115.83 117.05 121.94 High
108.68 105.9864 109.08 112.12 108.01 Low
Capitalization
Number of securities 6 151 674
Capitalization (USD) 686 465 302
Volumes Nyse
Session volume 35 105
Avg. Volume 20 sessions 93 450
Volume ratio 0.38
Session exchange 4 014 608$
Avg. Exchange 20 sessions 10 686 976$
Swapped fund session 0.57%
Price-change End-of-day data
5-day price change +2.37%
Change as of January 1 +239.59%
1-year price change +1 107.68%
10-year price change +28.63%
Extremes Nyse
10-year High (01/02/2013) 185.75
10-year Low (03/18/2020) 5.12
Indicators Nyse
STIM
RSI 14 days 63.93
MA20 108.65
MA50 88.12
MA100 63.81
MA20 / Price 4.99%
MA50 / Price 22.95%
MA100 / Price 44.20%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 114.36 -
04:00:02 pm 114.36 1039
03:59:59 pm 114.97 100
03:59:40 pm 114.1 100
03:59:29 pm 113.95 100
03:59:29 pm 114.92 100
03:59:26 pm 114.45 100
03:59:22 pm 114.85 100
03:59:09 pm 114.2782 160
03:59:07 pm 113.99 100
03:59:07 pm 113.88 100
03:59:06 pm 113.87 100
03:58:49 pm 114.93 100
03:58:47 pm 114.85 100
03:53:38 pm 114.06 100
03:53:38 pm 113.91 100
03:51:05 pm 114.35 100
03:49:03 pm 114.1 100
03:49:03 pm 114.1 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HOVNANIAN ENTERPRISES, INC.
Daily chart HOVNANIAN ENTERPRISES, INC.
Duration : Period :
Hovnanian Enterprises, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart