HOVNANIAN ENTERPRISES, INC.

(HOV)
  Report
Delayed Nyse  -  04:00 2022-07-01 pm EDT
46.20 USD   +7.97%
06/28HOVNANIAN ENTERPRISES : Investor Presentation June 2022
PU
06/24HOVNANIAN ENTERPRISES, INC.(NYSE : HOV) dropped from Russell 3000 Value Index
CI
06/24HOVNANIAN ENTERPRISES, INC.(NYSE : HOV) added to Russell 3000 Growth Index
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/07 16:00:02
06/24/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
47.33(c) 46.33(c) 44.07(c) 44.11(c) 42.79(c) Last
+4.27% -2.11% -4.88% +0.09% -2.99% Change
209 876 52 004 56 560 46 302 39 118 Volume
45.75 47.19 46.56 44.04 43.33 Open
47.925 48.38 47.2 44.3 44.025 High
44.69 46.04 43.88 42.06 41.97 Low
Performance
1 day 7.97%
5 days -5.73%
1 week -2.39%
Current month 7.97%
1 month -18.70%
3 months -21.20%
6 months -63.70%
Current year -63.70%
1 year -55.93%
3 years 444.8%
5 years -34.00%
10 years -36.28%
Volumes Nyse
Daily volume 85 339
Estimated daily volume 85 339
Avg. Volume 20 sessions 124 547
Daily volume ratio 0.69
Avg. Volume 20 sessions USD 5 754 064.47
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 201 776
Record volume 2 1 757 560
Record volume 3 1 230 127
Basic data
Number of securities 6 311 927
Capitalization USD 270 087 356
Free-Float 75.5%
Free-Float capitalization USD 237 795 281
Highs and lowsPrice 
1 week 41.97
48.38
1 month 39.69
61.28
Current year 39.69
130.50
1 year 39.69
133.99
3 years 5.12
146.34
5 years 5.12
146.34
10 years 5.12
185.75
Indicators
Moving average 5 days (MMA5) 44.93
Moving average 20 days (MMA20) 49.38
Moving average 50 days (MMA50) 47.56
Moving average 100 days (MMA100) 60.49
Price spread / (MMA5) -2.75%
Price spread / (MMA20) 6.88%
Price spread / (MMA50) 2.94%
Price spread / (MMA100) 30.93%
RSI 9 days 42.29
RSI 14 days 43.34
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HOVNANIAN ENTERPRISES, INC.7.97%-5.73%-63.70%-55.93%444.81%270
LENNAR CORPORATION5.71%2.93%-35.78%-26.70%55.16%20 415
NVR, INC.4.11%3.61%-29.45%-18.45%23.79%13 166
MERITAGE HOMES CORPORATION6.47%8.40%-36.76%-20.02%48.36%2 660
M.D.C. HOLDINGS, INC.4.74%9.15%-39.39%-34.55%10.38%2 299
TRI POINTE HOMES, INC.4.74%1.87%-36.64%-20.41%46.76%1 745
M/I HOMES, INC.7.51%7.38%-31.42%-29.46%48.36%1 122
INVERSIONES CENTENARIO S.A.A.0.00%0.00%2.94%-15.66%-40.85%319
HEXAOM-0.40%2.02%-31.89%-44.98%-31.05%181
HUSCOMPAGNIET A/S-0.63%-1.25%-47.13%-46.95%--.--%160
FIRST JUKEN CO., LTD.-0.82%1.39%-10.56%-9.21%-7.74%112
AVANTIA CO.,LTD.-0.96%-1.42%-6.36%-8.23%-9.54%87
AGRATIO URBAN DESIGN INC.-3.17%8.82%-2.49%51.69%228.82%67
RNI NEGÓCIOS IMOBILIÁRIOS S.A.1.31%-1.28%-24.02%-34.60%8.39%62
HONKARAKENNE OYJ0.61%-3.91%-32.38%-29.49%111.54%30
SIMONDS GROUP LIMITED0.00%-4.76%-49.37%-66.67%-40.30%20
 Average1.95%2.20%-27.38%-23.58%32.29%
 Weighted average by Cap.5.07%3.83%-33.53%-23.86%40.81%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-202243.3344.0341.9742.7939 118
06-29-202244.0444.3042.0644.1146 302
06-28-202246.5647.2043.8844.0756 560
06-27-202247.1948.3846.0446.3352 004
06-24-202245.7547.9344.6947.33209 876
06-23-202241.3045.6141.3045.3994 592
06-22-202239.8141.5939.6940.8682 961
Daily chart HOVNANIAN ENTERPRISES, INC.
Duration : Period :
Hovnanian Enterprises, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -63.70%
2021 287.4%
2020 57.45%
2019 22.06%
2018 -79.59%
2017 22.71%
2016 50.83%
2015 -56.17%
2014 -37.61%
2013 -5.43%
2012 382.8%
2011 -64.55%
2010 6.51%
2009 123.3%
2008 -76.01%
2007 -78.85%
2006 -31.71%
2005 0.24%
2004 13.76%
2003 174.6%
2002 48.97%
2001 127.0%
2000 47.06%
1999 -26.09%
1998 17.95%
1997 -2.50%
1996 0.00%
1995 39.53%
1994 -64.46%
1993 31.52%
1992 17.95%