HOWDEN JOINERY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 853.5 GBX | -0.99% |
|
-2.29% | +4.90% |
| Apr. 04 | Barclays Lifts Howden Joinery PT, Maintains Overweight Rating | MT |
| Apr. 04 | Berenberg likes 4imprint; Numis cuts CMC | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 858 p | 854 p | 862 p | 853.5 p |
| Volume | 2 221 418 | 1 436 740 | 1 309 460 | 1 258 608 |
| Change | -2.17% | -0.47% | +0.94% | -0.99% |
| Opening | 865.00 | 852.00 | 862.00 | 851.00 |
| High | 868.50 | 862.50 | 866.00 | 855.50 |
| Low | 852.00 | 850.50 | 853.50 | 845.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -2.29% | ||
| Current month | -5.88% | ||
| 1 month | -0.62% | ||
| 3 months | +9.90% | ||
| 6 months | +33.65% | ||
| Current year | +4.90% | ||
| 1 year | +22.95% | ||
| 3 years | +6.24% | ||
| 5 years | +65.28% | ||
| 10 years | +146.75% |
Volumes
marketsDaily volume
956 385
Estimated daily volume
956 385
Avg. Volume 20 sessions
1 123 530
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
958 932 855.00
Avg. Volume 20 sessions USD
958 932 855.00
Record volume 1
179 476 240
Record volume 2
103 450 000
Record volume 3
32 668 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 772 975 680
Capitalization (USD)
5 903 932 267
Net sales (GBP)
2 310 900 000
Net sales (USD)
2 858 467 755
Number of employees
12 000
Sales / Employee (GBP)
192 575
Sales / Employee (USD)
238 206
Free-Float
98.5 %
Free-Float capitalization (GBX)
4 743 297 853
Free-Float capitalization (USD)
5 867 222 279
Average Daily Capital Traded
20.09%
Highs and lows
1 week
845.00
885.00
1 month
845.00910.00
Current year
753.40910.00
1 year
605.00910.00
3 years
472.20985.80
5 years
394.00985.80
10 years
282.00985.80
Indicators
Moving average 5 days
864.20
Moving average 20 days
874.90
Moving average 50 days
842.75
Moving average 100 days
812.42
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
38.15
RSI 14 days
45.21
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -2.29% | +4.90% | +22.95% | 5.9B | ||
| +0.60% | -3.43% | +11.99% | +107.88% | 2.1B | ||
| +0.11% | -4.62% | -2.85% | +74.98% | 1.43B | ||
| -3.28% | -7.35% | -17.35% | -41.48% | 858M | ||
| -3.35% | -3.24% | +9.74% | +15.40% | 819M | ||
| +1.50% | -5.45% | -28.21% | -17.84% | 298M | ||
| -4.25% | -16.06% | -38.79% | -60.23% | 208M | ||
| +2.70% | -0.52% | +11.11% | -21.49% | 123M | ||
| 0.00% | -1.57% | +9.89% | -27.33% | 74.58M | ||
| -2.99% | -8.63% | -58.05% | -76.95% | 73.25M | ||
| Average | -0.99% | -3.35% | -9.76% | -2.41% | ||
| Weighted average by Cap. | -0.87% | -3.34% | +2.06% | +35.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ae4116b04704e7e381fc66.lnRpERdx4ajffgoayfk4KIexLE87uFkdWb4sc3VUzdw.0EUPcHYTpZntS2hjjpgLZsWEQwB18S1laIp9RxMTi7DVEx5eey6D6Y8RZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 853.5 | 105 | 636,107 |
| 11:29:51 am | 853.5 | 164 | 636,002 |
| 11:29:05 am | 853.5 | 460 | 635,838 |
| 11:29:05 am | 853.5 | 23 | 635,378 |
| 11:29:05 am | 853.5 | 680 | 635,355 |
| 11:29:05 am | 853.5 | 111 | 634,675 |
| 11:28:02 am | 854 | 408 | 634,564 |
| 11:28:02 am | 854 | 409 | 634,156 |
| 11:28:02 am | 854 | 350 | 633,747 |
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | +44.87% | ||
| 2022 | -37.68% | ||
| 2021 | +30.68% | ||
| 2020 | +2.53% | ||
| 2019 | +54.41% | ||
| 2018 | -6.68% | ||
| 2017 | +21.63% | ||
| 2016 | -27.10% | ||
| 2015 | +30.65% | ||
| 2014 | +16.88% | ||
| 2013 | +99.42% | ||
| 2012 | +72.04% | ||
| 2011 | -1.66% | ||
| 2010 | +38.11% | ||
| 2009 | +385.25% | ||
| 2008 | -83.15% | ||
| 2007 | -33.82% | ||
| 2006 | +70.94% | ||
| 2005 | -35.48% | ||
| 2004 | -17.88% | ||
| 2003 | +36.65% | ||
| 2002 | -21.07% | ||
| 2001 | +102.17% | ||
| 2000 | +54.75% | ||
| 1999 | +29.71% | ||
| 1998 | -71.25% | ||
| 1997 | -35.66% | ||
| 1996 | +16.20% | ||
| 1995 | +23.46% | ||
| 1994 | -20.25% | ||
| 1993 | +13.19% | ||
| 1992 | +23.08% |
- Stock Market
- Equities
- HWDN Stock
- Quotes Howden Joinery Group Plc
