Quotes 5-day view: HP Inc.

Delayed Quote Nyse
HP Inc.(HPQ) : Historical Chart (5-day)
  2025-04-11 2025-04-14 2025-04-15 2025-04-16 2025-04-17
Last 23.44 $ 24.04 $ 23.74 $ 23.47 $ 23.92 $
Volume 10,168,108 10,638,513 9,162,388 7,280,726 3,537,967
Change +2.49% +2.56% -1.25% -1.14% +1.49%
Opening 22.99 $ 24.69 $ 24.00 $ 23.38 $ 23.72 $
High 23.47 $ 25.11 $ 24.27 $ 23.79 $ 24.00 $
Low 22.40 $ 23.65 $ 23.51 $ 23.07 $ 23.72 $

Performance

1 day+1.49%
1 week+4.46%
Current month-13.72%
1 month-17.36%
3 months-26.51%
6 months-36.43%
Current year-26.79%
1 year-13.72%
3 years-37.84%
5 years+53.93%
10 years-26.56%

Volumes

markets
Daily volume
3,537,727
Estimated daily volume
4,264,737
Avg. Volume 20 sessions
12,417,595
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
295,787,112.9
Record volume 1
200,732,100
Record volume 2
154,734,800
Record volume 3
141,740,700
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
22,125,240,090
Net sales (USD)
53,559,000,000
Number of employees
58,000
Sales / Employee (USD)
923,431
Free-Float
99.85 %
Free-Float capitalization (USD)
21,978,095,676
Average Daily Capital Traded
1.34%

Indicators

Moving average 5 days
23.51
Moving average 20 days
26.12
Moving average 50 days
29.46
Moving average 100 days
31.71
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+9.66%
Price spread / (MMA50)
+23.68%
Price spread / (MMA100)
+33.11%
STIM
RSI 9 days
39.33
RSI 14 days
36.83

Change 5d. change 1-year change 3-years change Capi.($)
+1.49%+4.46%-13.72%-37.84% 22.13B
+1.84%+7.85%-28.82%+79.47% 58.17B
+1.78%+10.44%-10.89%-3.41% 19.55B
+3.93%+8.95%-9.76%-7.69% 15.42B
-0.61%+1.39%+42.36%+126.96% 13.2B
-1.81%+23.13%+27.61%+52.31% 12.66B
+2.41%+7.73%-1.82%+4.26% 12.61B
+0.69%+0.79%-19.03%-12.57% 10.63B
+0.80%+34.54%-11.84%+241.84% 8.89B
+1.97%+4.84%-7.10%+3.77% 8.74B
Average +1.26%+2.06%-3.30%+44.71% 18.2B
Weighted average by Cap. +1.48%+0.85%-10.04%+44.19%
See all sector performances

Historical Quotes: HP Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

8c3d845bf.CBrk97nH3umdt4kETW3wdSMGI9MdqF0adwcpAgUeWBg.ZimmwNX0sJP-mtNTA1-DMk9VYuBxwS50NTIZOnF1Mn15So6B0vGV3cvO3A
DatePriceVolumeDaily volume
02:53:30 pm 23.90 100 2,915,544
02:53:30 pm 23.90 100 2,915,444
02:53:26 pm 23.91 121 2,915,344
02:53:11 pm 23.90 111 2,915,223
02:53:11 pm 23.90 120 2,915,112
02:53:10 pm 23.90 202 2,914,992
02:53:10 pm 23.90 100 2,914,790
02:53:10 pm 23.90 100 2,914,690
02:53:10 pm 23.90 100 2,914,590
02:53:10 pm 23.90 100 2,914,490
Chart HP Inc.
More charts

Course Extremes

1 week
22.4
Extreme 22.4
25.11
1 month
21.21
Extreme 21.21
29.18
Current year
21.21
Extreme 21.21
35.28
1 year
21.21
Extreme 21.21
39.8
3 years
21.21
Extreme 21.21
40.79
5 years
13.39
Extreme 13.39
41.47
10 years
8.91
Extreme 8.91
41.47

Monthly variations

Annual variations

2025-28.07%
2024+8.44%
2023+11.98%
2022-28.67%
2021+53.19%
2020+19.66%
2019+0.44%
2018-2.62%
2017+41.58%
2016+25.34%
2015-70.50%
2014+43.42%
2013+96.35%
2012-44.68%
2011-38.81%
2010-18.27%
2009+41.94%
2008-28.11%
2007+22.55%
2006+43.87%
2005+36.53%
2004-8.71%
2003+32.32%
2002-15.48%
2001-34.92%
2000-44.51%
1999+66.51%
1998+9.52%
1997+24.13%
1996+20.00%
1995+67.71%
1994+26.42%
1993+13.06%
1992+22.59%
1991+78.82%
1990-32.54%
1989-11.27%
1988-8.58%
1987+39.10%
1986+13.95%
1985+8.49%
1984-20.06%
1983+16.10%
1982+84.23%
1981-11.45%
1980+51.37%
1979+31.57%
1978+22.70%
1977-16.05%
1976-7.67%
1975+57.17%
1974-25.66%
1973-6.50%
1972+80.68%
1971+59.58%
1970-41.75%
1969+22.80%
1968+20.25%