Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
HP INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 29.46 USD | +0.17% | -0.14% | +9.64% | |
| Dec. 04 | Tech firms, Wall Street lead job cuts in Corporate America | RE |
| Dec. 01 | HP Insider Sold Shares Worth $1,337,964, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|
| Last | 28.86 $ | 28.49 $ | 29.41 $ | 29.46 $ |
| Volume | 13 911 919 | 5 372 413 | 13 674 207 | 7 563 303 |
| Change | -0.62% | -1.28% | +3.23% | +0.17% |
| Opening | 28.92 | 29.09 | 28.71 | 29.40 |
| High | 29.16 | 29.14 | 29.52 | 29.59 |
| Low | 28.80 | 28.45 | 28.71 | 29.31 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.14% | ||
| Current month | +0.41% | ||
| 1 month | +8.27% | ||
| 3 months | +0.03% | ||
| 6 months | -1.93% | ||
| Current year | +9.64% | ||
| 1 year | +3.44% | ||
| 3 years | +25.26% | ||
| 5 years | +28.48% | ||
| 10 years | +6.35% |
Volumes
marketsDaily volume
7 563 303
Estimated daily volume
7 563 303
Avg. Volume 20 sessions
9 440 608
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
278 120 311.68
Record volume 1
200 732 100
Record volume 2
154 734 800
Record volume 3
141 740 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 114 397 993
Net sales (USD)
53 718 000 000
Number of employees
58 000
Sales / Employee (USD)
926 172
Free-Float
99.81 %
Free-Float capitalization (USD)
29 060 044 322
Average Daily Capital Traded
0.96%
Highs and lows
1 week
28.45
29.59
1 month
27.0329.59
Current year
25.2233.90
1 year
25.2233.90
3 years
22.8541.47
5 years
12.5441.47
10 years
8.9141.47
Indicators
Moving average 5 days
29.13
Moving average 20 days
28.49
Moving average 50 days
27.24
Moving average 100 days
28.91
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
64.76
RSI 14 days
63.87
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.14% | +9.64% | +3.44% | 29 114 M $ | ||
| +0.16% | -4.49% | +70.81% | +62.68% | 48 923 M $ | ||
| +0.62% | -3.97% | +1.63% | -0.43% | 20 808 M $ | ||
| +2.30% | +1.78% | +53.18% | +48.06% | 16 858 M $ | ||
| +0.21% | -0.31% | +49.14% | +56.72% | 15 022 M $ | ||
| +2.12% | +3.55% | +37.01% | +40.06% | 13 914 M $ | ||
| +1.27% | +2.71% | +48.42% | +48.69% | 9 398 M $ | ||
| +1.75% | +1.87% | +6.19% | +2.27% | 9 011 M $ | ||
| +5.18% | +8.08% | +86.13% | +73.74% | 8 419 M $ | ||
| -0.86% | -0.22% | +214.97% | +233.09% | 8 353 M $ | ||
| +2.73% | +4.63% | +77.12% | +79.08% | 8 274 M $ | ||
| +0.74% | +0.49% | +28.66% | +31.35% | 6 912 M $ | ||
| +1.39% | +8.09% | +71.91% | +72.35% | 5 615 M $ | ||
| -0.39% | +5.08% | +142.72% | +152.20% | 5 217 M $ | ||
| +2.51% | +1.33% | +12.16% | +1.33% | 5 151 M $ | ||
| -0.56% | -3.24% | +49.79% | +52.34% | 4 802 M $ | ||
| Average | +1.21% | +1.51% | +59.97% | +59.81% | ||
| Weighted average by Cap. | +0.95% | -0.18% | +52.12% | +49.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ae90.xF40szBucXUIlfLjTn5SPeXc4raM9eOr79a_PIpeF_g.rTNR-X5eKDxg0sKqJjJrUp2pr-DqtJv7m7KLCcU7UZ-BKn2FeTonIV_NnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.46 | 1,125,981 | 6,657,121 |
| 03:59:59 pm | 29.45 | 100 | 5,531,140 |
| 03:59:59 pm | 29.46 | 200 | 5,531,040 |
| 03:59:59 pm | 29.46 | 200 | 5,530,840 |
| 03:59:59 pm | 29.45 | 100 | 5,530,640 |
| 03:59:59 pm | 29.46 | 200 | 5,530,540 |
| 03:59:59 pm | 29.45 | 500 | 5,530,340 |
| 03:59:59 pm | 29.45 | 100 | 5,529,840 |
| 03:59:59 pm | 29.46 | 200 | 5,529,740 |
| 03:59:59 pm | 29.45 | 100 | 5,529,540 |
Monthly variations
Annual change
| 2023 | +9.64% | ||
| 2022 | -28.67% | ||
| 2021 | +53.19% | ||
| 2020 | +19.66% | ||
| 2019 | +0.44% | ||
| 2018 | -2.62% | ||
| 2017 | +41.58% | ||
| 2016 | +25.34% | ||
| 2015 | -70.50% | ||
| 2014 | +43.42% | ||
| 2013 | +96.35% | ||
| 2012 | -44.68% | ||
| 2011 | -38.81% | ||
| 2010 | -18.27% | ||
| 2009 | +41.94% | ||
| 2008 | -28.11% | ||
| 2007 | +22.55% | ||
| 2006 | +43.87% | ||
| 2005 | +36.53% | ||
| 2004 | -8.71% | ||
| 2003 | +32.32% | ||
| 2002 | -15.48% | ||
| 2001 | -34.92% | ||
| 2000 | -44.51% | ||
| 1999 | +66.51% | ||
| 1998 | +9.52% | ||
| 1997 | +24.13% | ||
| 1996 | +20.00% | ||
| 1995 | +67.71% | ||
| 1994 | +26.42% | ||
| 1993 | +13.06% | ||
| 1992 | +22.59% | ||
| 1991 | +78.82% | ||
| 1990 | -32.54% | ||
| 1989 | -11.27% | ||
| 1988 | -8.58% | ||
| 1987 | +39.10% | ||
| 1986 | +13.95% | ||
| 1985 | +8.49% | ||
| 1984 | -20.06% | ||
| 1983 | +16.10% | ||
| 1982 | +84.23% | ||
| 1981 | -11.45% | ||
| 1980 | +51.37% | ||
| 1979 | +31.57% | ||
| 1978 | +22.70% | ||
| 1977 | -16.05% | ||
| 1976 | -7.67% | ||
| 1975 | +57.17% | ||
| 1974 | -25.66% | ||
| 1973 | -6.50% | ||
| 1972 | +80.68% | ||
| 1971 | +59.58% | ||
| 1970 | -41.75% | ||
| 1969 | +22.80% | ||
| 1968 | +20.25% |
- Stock
- Equities
- Stock HP Inc. - Nyse
- Quotes HP Inc.
