Market Closed -
Nyse
04:00:02 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
29.94
USD
|
-1.58%
|
|
-2.98%
|
-0.50%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
30.75 $
|
30.61 $
|
30.42 $
|
29.94 $
|
Volume |
8 006 371 |
9 767 208 |
15 269 825 |
9 223 772 |
Change |
+0.82%
|
-0.46%
|
-0.62%
|
-1.58%
|
Opening |
30.50 |
30.80 |
30.45 |
30.39 |
High |
30.95 |
30.92 |
30.96 |
30.47 |
Low |
30.30 |
30.36 |
30.40 |
29.61 |
Estimated daily volume
9 223 772
Avg. Volume 20 sessions
11 779 907
Avg. Volume 20 sessions USD
352 690 415.58
Record volume 1
200 732 100
Record volume 2
154 734 800
Record volume 3
141 740 700
Capital turnover ratio
0.01
Capitalization (USD)
29 295 729 553
Net sales (USD)
53 718 000 000
Number of employees
58 000
Sales / Employee (USD)
926 172
Free-Float capitalization (USD)
29 047 788 000
Average Daily Capital Traded
1.2%
Moving average 5 days
30.44
Moving average 20 days
29.54
Moving average 50 days
29.31
Moving average 100 days
28.98
Price spread / (MMA5) +1.68% Price spread / (MMA20) -1.33% Price spread / (MMA50) -2.09% Price spread / (MMA100) -3.21% e54060f6.h7VUwZitRrjUVbNuUwjzv6WF2Ky_JyWxNCTU1VquzsY.yN0j96CYFvyFYNQnMWeqz4jc6MDxTGGJckin4WLPq5Px5XmRr90MyOZniw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
29.94
|
1,875,460 |
-
|
03:59:59 pm |
29.93
|
200 |
6,334,553 |
03:59:59 pm |
29.93
|
100 |
6,334,353 |
03:59:59 pm |
29.93
|
200 |
6,334,253 |
03:59:59 pm |
29.93
|
300 |
6,334,053 |
03:59:59 pm |
29.93
|
200 |
6,333,753 |
03:59:59 pm |
29.93
|
200 |
6,333,553 |
03:59:59 pm |
29.93
|
300 |
6,333,353 |
03:59:59 pm |
29.93
|
200 |
6,333,053 |
More charts
|