|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.82 USD | +1.49% |
|
+4.46% | -26.79% |
| 02:54pm | Apple CEO spoke with Lutnick about tariff impact on iPhone prices, Washington Post says | RE |
| 06:59am | JPMorgan Adjusts Price Target on HP to $29 From $40, Maintains Overweight Rating | MT |
Quotes 5-day view: HP Inc.
Delayed Quote Nyse
| 2025-04-11 | 2025-04-14 | 2025-04-15 | 2025-04-16 | 2025-04-17 | |
|---|---|---|---|---|---|
| Last | 23.44 $ | 24.04 $ | 23.74 $ | 23.47 $ | 23.92 $ |
| Volume | 10,168,108 | 10,638,513 | 9,162,388 | 7,280,726 | 3,537,967 |
| Change | +2.49% | +2.56% | -1.25% | -1.14% | +1.49% |
| Opening | 22.99 $ | 24.69 $ | 24.00 $ | 23.38 $ | 23.72 $ |
| High | 23.47 $ | 25.11 $ | 24.27 $ | 23.79 $ | 24.00 $ |
| Low | 22.40 $ | 23.65 $ | 23.51 $ | 23.07 $ | 23.72 $ |
Performance
| 1 day | +1.49% | ||
| 1 week | +4.46% | ||
| Current month | -13.72% | ||
| 1 month | -17.36% | ||
| 3 months | -26.51% | ||
| 6 months | -36.43% | ||
| Current year | -26.79% | ||
| 1 year | -13.72% | ||
| 3 years | -37.84% | ||
| 5 years | +53.93% | ||
| 10 years | -26.56% |
Volumes
marketsDaily volume
3,537,727
Estimated daily volume
4,264,737
Avg. Volume 20 sessions
12,417,595
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
295,787,112.9
Record volume 1
200,732,100
Record volume 2
154,734,800
Record volume 3
141,740,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22,125,240,090
Net sales (USD)
53,559,000,000
Number of employees
58,000
Sales / Employee (USD)
923,431
Free-Float
99.85 %
Free-Float capitalization (USD)
21,978,095,676
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
23.51
Moving average 20 days
26.12
Moving average 50 days
29.46
Moving average 100 days
31.71
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+9.66%
Price spread / (MMA50)
+23.68%
Price spread / (MMA100)
+33.11%
STIM
RSI 9 days
39.33
RSI 14 days
36.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.49% | +4.46% | -13.72% | -37.84% | 22.13B | ||
| +1.84% | +7.85% | -28.82% | +79.47% | 58.17B | ||
| +1.78% | +10.44% | -10.89% | -3.41% | 19.55B | ||
| +3.93% | +8.95% | -9.76% | -7.69% | 15.42B | ||
| -0.61% | +1.39% | +42.36% | +126.96% | 13.2B | ||
| -1.81% | +23.13% | +27.61% | +52.31% | 12.66B | ||
| +2.41% | +7.73% | -1.82% | +4.26% | 12.61B | ||
| +0.69% | +0.79% | -19.03% | -12.57% | 10.63B | ||
| +0.80% | +34.54% | -11.84% | +241.84% | 8.89B | ||
| +1.97% | +4.84% | -7.10% | +3.77% | 8.74B | ||
| Average | +1.26% | +2.06% | -3.30% | +44.71% | 18.2B | |
| Weighted average by Cap. | +1.48% | +0.85% | -10.04% | +44.19% |
Historical Quotes: HP Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8c3d845bf.CBrk97nH3umdt4kETW3wdSMGI9MdqF0adwcpAgUeWBg.ZimmwNX0sJP-mtNTA1-DMk9VYuBxwS50NTIZOnF1Mn15So6B0vGV3cvO3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:53:30 pm | 23.90 | 100 | 2,915,544 |
| 02:53:30 pm | 23.90 | 100 | 2,915,444 |
| 02:53:26 pm | 23.91 | 121 | 2,915,344 |
| 02:53:11 pm | 23.90 | 111 | 2,915,223 |
| 02:53:11 pm | 23.90 | 120 | 2,915,112 |
| 02:53:10 pm | 23.90 | 202 | 2,914,992 |
| 02:53:10 pm | 23.90 | 100 | 2,914,790 |
| 02:53:10 pm | 23.90 | 100 | 2,914,690 |
| 02:53:10 pm | 23.90 | 100 | 2,914,590 |
| 02:53:10 pm | 23.90 | 100 | 2,914,490 |
Course Extremes
1 week
22.4
25.11
1 month
21.21
29.18
Current year
21.21
35.28
1 year
21.21
39.8
3 years
21.21
40.79
5 years
13.39
41.47
10 years
8.91
41.47
Monthly variations
Annual variations
| 2025 | -28.07% | ||
| 2024 | +8.44% | ||
| 2023 | +11.98% | ||
| 2022 | -28.67% | ||
| 2021 | +53.19% | ||
| 2020 | +19.66% | ||
| 2019 | +0.44% | ||
| 2018 | -2.62% | ||
| 2017 | +41.58% | ||
| 2016 | +25.34% | ||
| 2015 | -70.50% | ||
| 2014 | +43.42% | ||
| 2013 | +96.35% | ||
| 2012 | -44.68% | ||
| 2011 | -38.81% | ||
| 2010 | -18.27% | ||
| 2009 | +41.94% | ||
| 2008 | -28.11% | ||
| 2007 | +22.55% | ||
| 2006 | +43.87% | ||
| 2005 | +36.53% | ||
| 2004 | -8.71% | ||
| 2003 | +32.32% | ||
| 2002 | -15.48% | ||
| 2001 | -34.92% | ||
| 2000 | -44.51% | ||
| 1999 | +66.51% | ||
| 1998 | +9.52% | ||
| 1997 | +24.13% | ||
| 1996 | +20.00% | ||
| 1995 | +67.71% | ||
| 1994 | +26.42% | ||
| 1993 | +13.06% | ||
| 1992 | +22.59% | ||
| 1991 | +78.82% | ||
| 1990 | -32.54% | ||
| 1989 | -11.27% | ||
| 1988 | -8.58% | ||
| 1987 | +39.10% | ||
| 1986 | +13.95% | ||
| 1985 | +8.49% | ||
| 1984 | -20.06% | ||
| 1983 | +16.10% | ||
| 1982 | +84.23% | ||
| 1981 | -11.45% | ||
| 1980 | +51.37% | ||
| 1979 | +31.57% | ||
| 1978 | +22.70% | ||
| 1977 | -16.05% | ||
| 1976 | -7.67% | ||
| 1975 | +57.17% | ||
| 1974 | -25.66% | ||
| 1973 | -6.50% | ||
| 1972 | +80.68% | ||
| 1971 | +59.58% | ||
| 1970 | -41.75% | ||
| 1969 | +22.80% | ||
| 1968 | +20.25% |
- Stock Market
- Equities
- HPQ Stock
- Quotes HP Inc.