Quotes HP Inc.

Equities

HPQ

US40434L1052

Computer Hardware

Market Closed - Nyse 04:00:02 2023-12-08 pm EST Intraday chart for HP Inc. 5-day change 1st Jan Change
29.46 USD +0.17% -0.14% +9.64%

Quotes 5-day view

Delayed Quote Nyse
HP Inc.(HPQ) : Historical Chart (5-day)
  2023-12-05 2023-12-06 2023-12-07 2023-12-08
Last 28.86 $ 28.49 $ 29.41 $ 29.46 $
Volume 13 911 919 5 372 413 13 674 207 7 563 303
Change -0.62% -1.28% +3.23% +0.17%
Opening 28.92 29.09 28.71 29.40
High 29.16 29.14 29.52 29.59
Low 28.80 28.45 28.71 29.31

Performance

1 day+0.17%
1 week-0.14%
Current month+0.41%
1 month+8.27%
3 months+0.03%
6 months-1.93%
Current year+9.64%
1 year+3.44%
3 years+25.26%
5 years+28.48%
10 years+6.35%

Volumes

markets
Daily volume
7 563 303
Estimated daily volume
7 563 303
Avg. Volume 20 sessions
9 440 608
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
278 120 311.68
Record volume 1
200 732 100
Record volume 2
154 734 800
Record volume 3
141 740 700
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
29 114 397 993
Net sales (USD)
53 718 000 000
Number of employees
58 000
Sales / Employee (USD)
926 172
Free-Float
99.81 %
Free-Float capitalization (USD)
29 060 044 322
Average Daily Capital Traded
0.96%

Highs and lows

1 week
28.45
Extreme 28.45
29.59
1 month
27.03
Extreme 27.025
29.59
Current year
25.22
Extreme 25.22
33.90
1 year
25.22
Extreme 25.22
33.90
3 years
22.85
Extreme 22.85
41.47
5 years
12.54
Extreme 12.54
41.47
10 years
8.91
Extreme 8.91
41.47

Indicators

Moving average 5 days
29.13
Moving average 20 days
28.49
Moving average 50 days
27.24
Moving average 100 days
28.91
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
64.76
RSI 14 days
63.87

Sector Comparison - Other Computer Hardware

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.17% -0.14% +9.64% +3.44% 29 114 M $
+0.16% -4.49% +70.81% +62.68% 48 923 M $
+0.62% -3.97% +1.63% -0.43% 20 808 M $
+2.30% +1.78% +53.18% +48.06% 16 858 M $
+0.21% -0.31% +49.14% +56.72% 15 022 M $
+2.12% +3.55% +37.01% +40.06% 13 914 M $
+1.27% +2.71% +48.42% +48.69% 9 398 M $
+1.75% +1.87% +6.19% +2.27% 9 011 M $
+5.18% +8.08% +86.13% +73.74% 8 419 M $
-0.86% -0.22% +214.97% +233.09% 8 353 M $
+2.73% +4.63% +77.12% +79.08% 8 274 M $
+0.74% +0.49% +28.66% +31.35% 6 912 M $
+1.39% +8.09% +71.91% +72.35% 5 615 M $
-0.39% +5.08% +142.72% +152.20% 5 217 M $
+2.51% +1.33% +12.16% +1.33% 5 151 M $
-0.56% -3.24% +49.79% +52.34% 4 802 M $
Average+1.21% +1.51% +59.97% +59.81%
Weighted average by Cap.+0.95% -0.18% +52.12% +49.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ae90.xF40szBucXUIlfLjTn5SPeXc4raM9eOr79a_PIpeF_g.rTNR-X5eKDxg0sKqJjJrUp2pr-DqtJv7m7KLCcU7UZ-BKn2FeTonIV_NnQ
DatePriceVolumeDaily volume
04:00:02 pm 29.46 1,125,981 6,657,121
03:59:59 pm 29.45 100 5,531,140
03:59:59 pm 29.46 200 5,531,040
03:59:59 pm 29.46 200 5,530,840
03:59:59 pm 29.45 100 5,530,640
03:59:59 pm 29.46 200 5,530,540
03:59:59 pm 29.45 500 5,530,340
03:59:59 pm 29.45 100 5,529,840
03:59:59 pm 29.46 200 5,529,740
03:59:59 pm 29.45 100 5,529,540
Chart HP Inc.
More charts

Monthly variations

Annual change

2023+9.64%
2022-28.67%
2021+53.19%
2020+19.66%
2019+0.44%
2018-2.62%
2017+41.58%
2016+25.34%
2015-70.50%
2014+43.42%
2013+96.35%
2012-44.68%
2011-38.81%
2010-18.27%
2009+41.94%
2008-28.11%
2007+22.55%
2006+43.87%
2005+36.53%
2004-8.71%
2003+32.32%
2002-15.48%
2001-34.92%
2000-44.51%
1999+66.51%
1998+9.52%
1997+24.13%
1996+20.00%
1995+67.71%
1994+26.42%
1993+13.06%
1992+22.59%
1991+78.82%
1990-32.54%
1989-11.27%
1988-8.58%
1987+39.10%
1986+13.95%
1985+8.49%
1984-20.06%
1983+16.10%
1982+84.23%
1981-11.45%
1980+51.37%
1979+31.57%
1978+22.70%
1977-16.05%
1976-7.67%
1975+57.17%
1974-25.66%
1973-6.50%
1972+80.68%
1971+59.58%
1970-41.75%
1969+22.80%
1968+20.25%
The best tools reserved for subscribers to boost the performance of your investments!
Optimize my profits
fermer