|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.81 USD | +1.96% |
|
+4.26% | -11.09% |
| Feb. 05 | Sector Update: Tech Stocks Fall Late Afternoon | MT |
| Feb. 05 | HP, Dell Weigh Using Chinese Memory Chips Amid Supply Crunch | MT |
Quotes 5-day view: HP Inc.
Delayed Quote Nyse
| 2026-02-04 | 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | |
|---|---|---|---|---|---|
| Last | 19.82 $ | 19.15 $ | 19.65 $ | 19.43 $ | 19.81 $ |
| Volume | 31,604,998 | 24,443,393 | 14,950,584 | 16,673,103 | 16,196,407 |
| Change | +4.32% | -3.38% | +2.61% | -1.12% | +1.96% |
| Opening | 19.34 $ | 19.80 $ | 19.14 $ | 19.39 $ | 19.60 $ |
| High | 20.54 $ | 19.94 $ | 19.90 $ | 19.62 $ | 20.42 $ |
| Low | 19.31 $ | 18.78 $ | 19.14 $ | 19.14 $ | 19.60 $ |
Performance
| 1 day | +1.96% | ||
| 1 week | +4.26% | ||
| Current month | +1.90% | ||
| 1 month | -7.73% | ||
| 3 months | -21.67% | ||
| 6 months | -24.13% | ||
| Current year | -11.09% | ||
| 1 year | -39.64% | ||
| 3 years | -33.90% | ||
| 5 years | -27.03% | ||
| 10 years | +113.47% |
Volumes
marketsDaily volume
16,196,407
Estimated daily volume
16,196,407
Avg. Volume 20 sessions
20,322,308
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
402,584,921.48
Record volume 1
200,732,100
Record volume 2
154,734,800
Record volume 3
141,740,700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
18,185,273,400
Net sales (USD)
55,295,000,000
Number of employees
55,000
Sales / Employee (USD)
1,005,364
Free-Float
99.85 %
Free-Float capitalization (USD)
18,550,748,843
Average Daily Capital Traded
2.21%
Indicators
Moving average 5 days
19.57
Moving average 20 days
19.81
Moving average 50 days
22.16
Moving average 100 days
24.22
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+22.24%
STIM
RSI 9 days
43.47
RSI 14 days
39.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +4.26% | -39.64% | -33.90% | 18.19B | |
| -6.77% | -10.85% | +305.14% | +455.88% | 86.41B | |
| +4.22% | +7.56% | +12.20% | +194.97% | 83.51B | |
| +0.25% | +10.06% | +11.85% | +45.80% | 31.99B | |
| +1.25% | -0.92% | +201.12% | +1,302.60% | 19.96B | |
| -0.03% | +3.93% | +19.20% | +242.21% | 19.31B | |
| +0.86% | +5.01% | -22.45% | +43.75% | 14.84B | |
| +0.01% | +6.84% | +20.14% | +69.02% | 13.9B | |
| -1.12% | +0.46% | -23.00% | +32.44% | 13.62B | |
| -1.15% | +0.78% | +24.52% | +315.06% | 13.08B | |
| Average | -0.05% | +2.71% | +50.91% | +266.78% | 31.48B | |
| Weighted average by Cap. | -0.58% | +1.04% | +99.70% | +296.62% |
Historical Quotes: HP Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f089f508c93d24ce25b5563a976.Go3ngFwg8vClVLZIO_mw9r1eEmz-PF3gwaxjxFRwS0k.arWP9DBDup3gMIIgU6PgocloYyDTdC2KtvYakRgxAgco0pXmN1Weos4w4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 19.81 | 1,689,657 | 13,398,979 |
| 03:59:59 pm | 19.80 | 245 | 11,709,322 |
| 03:59:58 pm | 19.80 | 119 | 11,709,077 |
| 03:59:58 pm | 19.80 | 200 | 11,708,958 |
| 03:59:58 pm | 19.80 | 200 | 11,708,758 |
| 03:59:58 pm | 19.80 | 124 | 11,708,558 |
| 03:59:58 pm | 19.80 | 100 | 11,708,434 |
| 03:59:58 pm | 19.80 | 188 | 11,708,334 |
| 03:59:57 pm | 19.80 | 114 | 11,708,146 |
| 03:59:57 pm | 19.80 | 300 | 11,708,032 |
Course Extremes
| 1 week | 18.78 |  | 20.42 |
| 1 month | 18.32 | | 21.62 |
| Current year | 18.32 | | 22.6 |
| 1 year | 18.32 | | 35.28 |
| 3 years | 18.32 | | 39.8 |
| 5 years | 18.32 | | 41.47 |
| 10 years | 9.03 | | 41.47 |
Monthly variations
Annual variations
| 2026 | -11.09% | ||
| 2025 | -31.72% | ||
| 2024 | +8.44% | ||
| 2023 | +11.98% | ||
| 2022 | -28.67% | ||
| 2021 | +53.19% | ||
| 2020 | +19.66% | ||
| 2019 | +0.44% | ||
| 2018 | -2.62% | ||
| 2017 | +41.58% | ||
| 2016 | +25.34% | ||
| 2015 | -70.50% | ||
| 2014 | +43.42% | ||
| 2013 | +96.35% | ||
| 2012 | -44.68% | ||
| 2011 | -38.81% | ||
| 2010 | -18.27% | ||
| 2009 | +41.94% | ||
| 2008 | -28.11% | ||
| 2007 | +22.55% | ||
| 2006 | +43.87% | ||
| 2005 | +36.53% | ||
| 2004 | -8.71% | ||
| 2003 | +32.32% | ||
| 2002 | -15.48% | ||
| 2001 | -34.92% | ||
| 2000 | -44.51% | ||
| 1999 | +66.51% | ||
| 1998 | +9.52% | ||
| 1997 | +24.13% | ||
| 1996 | +20.00% | ||
| 1995 | +67.71% | ||
| 1994 | +26.42% | ||
| 1993 | +13.06% | ||
| 1992 | +22.59% | ||
| 1991 | +78.82% | ||
| 1990 | -32.54% | ||
| 1989 | -11.27% | ||
| 1988 | -8.58% | ||
| 1987 | +39.10% | ||
| 1986 | +13.95% | ||
| 1985 | +8.49% | ||
| 1984 | -20.06% | ||
| 1983 | +16.10% | ||
| 1982 | +84.23% | ||
| 1981 | -11.45% | ||
| 1980 | +51.37% | ||
| 1979 | +31.57% | ||
| 1978 | +22.70% | ||
| 1977 | -16.05% | ||
| 1976 | -7.67% | ||
| 1975 | +57.17% | ||
| 1974 | -25.66% | ||
| 1973 | -6.50% | ||
| 1972 | +80.68% | ||
| 1971 | +59.58% | ||
| 1970 | -41.75% | ||
| 1969 | +22.80% | ||
| 1968 | +20.25% |
- Stock Market
- Equities
- HPQ Stock
- Quotes HP Inc.
Select your edition
All financial news and data tailored to specific country editions
