Quotes HP Inc.

Equities

HPQ

US40434L1052

Computer Hardware

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
29.94 USD -1.58% Intraday chart for HP Inc. -2.98% -0.50%

Quotes 5-day view

Delayed Quote Nyse
HP Inc.(HPQ) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 30.75 $ 30.61 $ 30.42 $ 29.94 $
Volume 8 006 371 9 767 208 15 269 825 9 223 772
Change +0.82% -0.46% -0.62% -1.58%
Opening 30.50 30.80 30.45 30.39
High 30.95 30.92 30.96 30.47
Low 30.30 30.36 30.40 29.61

Performance

1 day-1.58%
1 week-2.98%
Current month+5.68%
1 month+4.76%
3 months-1.06%
6 months+9.59%
Current year-0.50%
1 year+6.78%
3 years-1.22%
5 years+50.08%
10 years-2.03%

Volumes

markets
Daily volume
9 223 772
Estimated daily volume
9 223 772
Avg. Volume 20 sessions
11 779 907
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
352 690 415.58
Record volume 1
200 732 100
Record volume 2
154 734 800
Record volume 3
141 740 700
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
29 295 729 553
Net sales (USD)
53 718 000 000
Number of employees
58 000
Sales / Employee (USD)
926 172
Free-Float
98.93 %
Free-Float capitalization (USD)
29 047 788 000
Average Daily Capital Traded
1.2%

Highs and lows

1 week
29.61
Extreme 29.61
30.96
1 month
27.66
Extreme 27.6582
31.05
Current year
27.66
Extreme 27.6582
31.09
1 year
25.22
Extreme 25.22
33.90
3 years
24.08
Extreme 24.075
41.47
5 years
12.54
Extreme 12.54
41.47
10 years
8.91
Extreme 8.91
41.47

Indicators

Moving average 5 days
30.44
Moving average 20 days
29.54
Moving average 50 days
29.31
Moving average 100 days
28.98
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
60.09
RSI 14 days
59.12

Sector Comparison - Other Computer Hardware

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.58%-2.98%-0.50%+6.78% 29.3B
-0.35%-7.97%+39.39%+186.49% 75.32B
-0.72%-6.92%+0.02%+39.87% 17.89B
-0.94%-1.67%-13.64%+30.07% 15.12B
+0.04%-1.01%-1.58%+59.42% 13.71B
+0.42%-0.83%+21.70%+243.35% 10.85B
+1.60%-3.30%+34.97%+60.74% 10.84B
-4.78%-8.00%-16.55%+50.74% 9.57B
-0.87%-1.57%-4.56%+14.09% 9.15B
0.00%-1.32%-4.27%+58.87% 8.15B
+2.13%+6.93%+4.24%+34.02% 7.65B
+4.01%+6.50%+85.14%+439.39% 7.54B
-0.80%-13.75%+16.73%+162.03% 6.23B
-0.88%-1.08%+4.02%+33.55% 6.01B
+1.82%-0.93%+5.14%-24.43% 4.77B
+1.18%-8.29%-15.93%+18.28% 4.57B
Average+0.10%-3.23%+9.64%+88.33%
Weighted average by Cap.+0.12%-4.40%+16.30%+107.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e54060f6.h7VUwZitRrjUVbNuUwjzv6WF2Ky_JyWxNCTU1VquzsY.yN0j96CYFvyFYNQnMWeqz4jc6MDxTGGJckin4WLPq5Px5XmRr90MyOZniw
DatePriceVolumeDaily volume
04:00:02 pm 29.94 1,875,460 -
03:59:59 pm 29.93 200 6,334,553
03:59:59 pm 29.93 100 6,334,353
03:59:59 pm 29.93 200 6,334,253
03:59:59 pm 29.93 300 6,334,053
03:59:59 pm 29.93 200 6,333,753
03:59:59 pm 29.93 200 6,333,553
03:59:59 pm 29.93 300 6,333,353
03:59:59 pm 29.93 200 6,333,053
Chart HP Inc.
More charts

Monthly variations

Annual change

2024-0.50%
2023+11.98%
2022-28.67%
2021+53.19%
2020+19.66%
2019+0.44%
2018-2.62%
2017+41.58%
2016+25.34%
2015-70.50%
2014+43.42%
2013+96.35%
2012-44.68%
2011-38.81%
2010-18.27%
2009+41.94%
2008-28.11%
2007+22.55%
2006+43.87%
2005+36.53%
2004-8.71%
2003+32.32%
2002-15.48%
2001-34.92%
2000-44.51%
1999+66.51%
1998+9.52%
1997+24.13%
1996+20.00%
1995+67.71%
1994+26.42%
1993+13.06%
1992+22.59%
1991+78.82%
1990-32.54%
1989-11.27%
1988-8.58%
1987+39.10%
1986+13.95%
1985+8.49%
1984-20.06%
1983+16.10%
1982+84.23%
1981-11.45%
1980+51.37%
1979+31.57%
1978+22.70%
1977-16.05%
1976-7.67%
1975+57.17%
1974-25.66%
1973-6.50%
1972+80.68%
1971+59.58%
1970-41.75%
1969+22.80%
1968+20.25%