HRVATSKI TELEKOM D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.6 EUR | +0.33% |
|
+0.33% | +12.09% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 30.5 € | 30.6 € | 30.6 € | 30.5 € | 30.6 € |
| Volume | 1 732 | 2 821 | 3 993 | 1 102 | 7 797 |
| Change | 0.00% | +0.33% | 0.00% | -0.33% | +0.33% |
| Opening | 30.40 | 30.50 | 30.60 | 30.60 | 30.60 |
| High | 30.60 | 30.60 | 30.70 | 30.60 | 30.60 |
| Low | 30.40 | 30.40 | 30.50 | 30.50 | 30.50 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.33% | ||
| Current month | +0.66% | ||
| 1 month | -0.97% | ||
| 3 months | +11.27% | ||
| 6 months | +16.35% | ||
| Current year | +12.09% | ||
| 1 year | +20.47% | ||
| 3 years | +22.88% | ||
| 5 years | +40.19% | ||
| 10 years | +42.97% |
Volumes
marketsDaily volume
7 797
Avg. Volume 20 sessions
2 032
Avg. Volume 20 sessions
62 179.20
Avg. Volume 20 sessions USD
66 713.31
Record volume 1
609 831
Record volume 2
196 766
Record volume 3
194 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 636 867 214
Capitalization (USD)
2 515 775 650
Net sales (HRK)
7 931 310 630
Net sales (USD)
1 131 345 942
Number of employees
4 917
Sales / Employee (HRK)
1 613 039
Sales / Employee (USD)
230 089
Free-Float
41.91 %
Free-Float capitalization (EUR)
7 523 691 426
Free-Float capitalization (USD)
1 073 201 916
Average Daily Capital Traded
0%
Highs and lows
1 week
30.40
30.70
1 month
30.2030.70
Current year
26.9030.90
1 year
24.4030.90
3 years
22.8930.90
5 years
19.0530.90
10 years
17.7530.90
Indicators
Moving average 5 days
30.56
Moving average 20 days
30.48
Moving average 50 days
29.38
Moving average 100 days
28.26
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
65.38
RSI 14 days
67.78
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.33% | +12.09% | +20.47% | 2.52B | ||
| +0.50% | +2.83% | +9.26% | +5.20% | 197B | ||
| -0.68% | -2.27% | +4.03% | +5.15% | 166B | ||
| -0.46% | +3.78% | -0.37% | -1.77% | 115B | ||
| -0.94% | -0.24% | -1.68% | +3.72% | 92.72B | ||
| +0.45% | -1.77% | +18.72% | +2.78% | 73.08B | ||
| -1.26% | +2.29% | -0.57% | -18.95% | 57.5B | ||
| +0.26% | +0.26% | -5.07% | -9.87% | 50.83B | ||
| 0.00% | -5.41% | -14.46% | -29.88% | 39.78B | ||
| -2.12% | -0.31% | -33.34% | -20.02% | 38.22B | ||
| -1.50% | -0.71% | +1.76% | -7.96% | 30.23B | ||
| -0.82% | +1.31% | -13.90% | -30.55% | 30.11B | ||
| -0.80% | -0.40% | +2.92% | -1.98% | 29.57B | ||
| +0.41% | +3.86% | -2.42% | -5.47% | 29.08B | ||
| -0.78% | -1.46% | +0.10% | -16.28% | 28.93B | ||
| -0.54% | 0.00% | -7.32% | -14.65% | 27.48B | ||
| Average | -0.50% | +0.57% | -1.89% | -7.50% | ||
| Weighted average by Cap. | -0.38% | +0.94% | +1.00% | -3.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.09% | ||
| 2023 | +15.98% | ||
| 2022 | -4.58% | ||
| 2021 | +2.62% | ||
| 2020 | +2.33% | ||
| 2019 | +16.28% | ||
| 2018 | -9.06% | ||
| 2017 | -0.67% | ||
| 2016 | +18.85% | ||
| 2015 | -4.42% | ||
| 2014 | -15.21% | ||
| 2013 | -10.98% | ||
| 2012 | -18.79% | ||
| 2011 | -17.83% | ||
| 2010 | +3.97% | ||
| 2009 | +39.21% | ||
| 2008 | -44.39% | ||
| 2007 | -6.35% |
- Stock Market
- Equities
- HT Stock
- Quotes Hrvatski Telekom d.d.
