HS VALVE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,160 KRW | +1.78% |
|
+1.57% | -6.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5080 ₩ | 5080 ₩ | 5080 ₩ | 5070 ₩ | 5160 ₩ |
| Volume | 14 219 | 12 958 | 18 949 | 16 193 | 28 567 |
| Change | +∞% | 0.00% | 0.00% | -0.20% | +1.78% |
| Opening | 5,090.00 | 5,080.00 | 5,120.00 | 5,060.00 | 5,100.00 |
| High | 5,140.00 | 5,130.00 | 5,120.00 | 5,100.00 | 5,210.00 |
| Low | 5,030.00 | 5,070.00 | 5,040.00 | 5,060.00 | 5,100.00 |
Performance
| 1 day | +1.78% | ||
| 1 week | +1.57% | ||
| Current month | +1.57% | ||
| 1 month | -1.90% | ||
| 3 months | -3.37% | ||
| 6 months | -2.46% | ||
| Current year | -6.69% | ||
| 1 year | -7.19% | ||
| 3 years | -36.92% | ||
| 5 years | -43.91% | ||
| 10 years | +50.91% |
Volumes
marketsDaily volume
28 567
Avg. Volume 20 sessions
18 440
Avg. Volume 20 sessions KRW
95 150 400.00
Avg. Volume 20 sessions USD
70 030.69
Record volume 1
20 788 390
Record volume 2
17 348 670
Record volume 3
17 313 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
53 874 910 326
Capitalization (USD)
39 651 934
Net sales (KRW)
91 550 544 830
Net sales (USD)
67 381 201
Number of employees
201
Sales / Employee (KRW)
455 475 347
Sales / Employee (USD)
335 230
Free-Float
49.85 %
Free-Float capitalization (KRW)
26 855 823 061
Free-Float capitalization (USD)
19 765 886
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5 040.00
5 210.00
1 month
5 000.005 260.00
Current year
5 000.005 730.00
1 year
4 830.007 050.00
3 years
4 410.009 500.00
5 years
2 850.0010 550.00
10 years
2 850.0017 307.69
Indicators
Moving average 5 days
5 094.00
Moving average 20 days
5 114.50
Moving average 50 days
5 384.80
Moving average 100 days
5 389.70
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
54.13
RSI 14 days
46.88
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +1.57% | -6.69% | -7.19% | 39.65M | ||
| -3.35% | -1.13% | -25.48% | -5.93% | 11.22B | ||
| +1.04% | -0.97% | +21.00% | +99.29% | 8.17B | ||
| +0.65% | +1.58% | -1.75% | +18.07% | 6.83B | ||
| +0.38% | -0.69% | +34.56% | +40.02% | 1.96B | ||
| +3.62% | +5.44% | +5.95% | -22.41% | 1.59B | ||
| +0.49% | +0.71% | +27.24% | +52.51% | 983M | ||
| +3.23% | +8.62% | +9.62% | +10.74% | 919M | ||
| +0.68% | +0.91% | +10.28% | +40.89% | 780M | ||
| +0.27% | +0.21% | -4.99% | -41.08% | 676M | ||
| -0.83% | +0.85% | -20.25% | -4.13% | 407M | ||
| +0.19% | +2.83% | -23.69% | -7.41% | 368M | ||
| +1.29% | +8.71% | -7.16% | -0.80% | 359M | ||
| -0.56% | +2.48% | -25.03% | -28.14% | 303M | ||
| +4.34% | +6.66% | -10.86% | +10.15% | 297M | ||
| -0.22% | +2.77% | -20.48% | -24.15% | 269M | ||
| Average | +0.81% | +3.10% | -2.36% | +8.15% | ||
| Weighted average by Cap. | -0.36% | +0.86% | -1.28% | +27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.69% | ||
| 2023 | +18.04% | ||
| 2022 | -17.08% | ||
| 2021 | -1.74% | ||
| 2020 | -2.21% | ||
| 2019 | -44.20% | ||
| 2018 | +152.77% | ||
| 2017 | -8.91% | ||
| 2016 | -6.15% | ||
| 2015 | +25.79% | ||
| 2014 | +18.73% | ||
| 2013 | -0.12% | ||
| 2012 | -2.52% | ||
| 2011 | +15.04% | ||
| 2010 | +39.34% | ||
| 2009 | +66.87% | ||
| 2008 | -30.93% | ||
| 2007 | +17.71% | ||
| 2006 | -7.39% | ||
| 2005 | +204.93% | ||
| 2004 | -58.58% | ||
| 2003 | +17.65% | ||
| 2002 | -44.76% | ||
| 2001 | +73.20% | ||
| 2000 | -76.95% |
- Stock Market
- Equities
- A039610 Stock
- Quotes HS Valve Co., Ltd