HSBC CHINA DRAGON FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.46 HKD | +0.45% |
|
-0.30% | +6.83% |
| 2023 | HSBC on track to meet China wealth hiring target despite economic headwinds | RE |
| 2023 | HSBC China says didn't receive instructions from Chinese regulators to restrict outbound remittance | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 13.2 $ | 13.5 $ | 13.5 $ | 13.4 $ | 13.46 $ |
| Volume | 6 000 | 6 132 | 0 | 26 975 | 1 008 |
| Change | -2.22% | +2.27% | 0.00% | -0.74% | +0.45% |
| Opening | 13.22 | 13.32 | 13.50 | 13.30 | 13.4 |
| High | 13.22 | 13.50 | 13.50 | 13.50 | 13.4 |
| Low | 13.14 | 13.32 | 13.50 | 13.26 | 13.4 |
Performance
| 1 week | -0.30% | ||
| Current month | +3.70% | ||
| 1 month | +4.99% | ||
| 3 months | +10.15% | ||
| 6 months | +3.54% | ||
| Current year | +6.83% | ||
| 1 year | -10.27% | ||
| 3 years | -20.36% | ||
| 5 years | +59.29% | ||
| 10 years | +121.38% |
Volumes
marketsDaily volume
1 008
Estimated daily volume
1 008
Avg. Volume 20 sessions
11 178
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
150 455.88
Avg. Volume 20 sessions USD
19 220.59
Record volume 1
165 691 900
Record volume 2
158 734 000
Record volume 3
85 422 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
94 095 968
Capitalization (USD)
94 095 968
Free-Float
100 %
Free-Float capitalization (HKD)
48 177 378
Free-Float capitalization (USD)
48 177 378
Average Daily Capital Traded
0.16%
Highs and lows
1 week
13.14
13.50
1 month
12.8013.50
3 years
11.7019.00
5 years
8.9020.25
10 years
5.7020.25
Indicators
Moving average 5 days
13.42
Moving average 20 days
13.08
Moving average 50 days
12.77
Moving average 100 days
12.60
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
65.46
RSI 14 days
64.19
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.30% | +6.83% | -12.03% | 94.1M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -2.31% | +0.83% | +4.74% | +41.48% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| -0.08% | +0.64% | +1.42% | +2.53% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| +0.89% | +0.45% | -10.42% | -19.38% | 3.11B | ||
| -0.40% | +2.66% | -12.13% | -20.39% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| Average | -0.40% | +0.53% | +2.12% | +7.17% | ||
| Weighted average by Cap. | -0.75% | +0.99% | +2.73% | +13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c91e3e725805832.r9umHy83vTVSTj_I0NCgEUrn9AkMXlu72BUaB1JHGJY._bafURlF02IdHH2shb7HZT6kw0tdLQiOriRMPiEIKcDErPNQe17JDGYAeg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | -10.00% | ||
| 2022 | -24.16% | ||
| 2021 | +18.33% | ||
| 2020 | +84.62% | ||
| 2018 | -21.90% | ||
| 2017 | +28.05% | ||
| 2016 | -20.73% | ||
| 2015 | +26.75% | ||
| 2014 | +28.20% | ||
| 2013 | -6.69% | ||
| 2012 | +11.23% | ||
| 2011 | -25.65% | ||
| 2010 | +4.04% | ||
| 2009 | +111.11% | ||
| 2008 | -64.88% |
- Stock Market
- Equities
- 820 Stock
- Quotes HSBC China Dragon Fund
