Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  HSBC Holdings plc    HSBA   GB0005405286

HSBC HOLDINGS PLC

(HSBA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 30/10 04:55:14
bid / middle / ask theor. Change* Change Volume
322.2 / 322.35 / 322.5 -0.51% -0.51% 1 585 654
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 30/10 04:40:07
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
319.35(c) 330.1(c) 319(c) 324(c) 324.2 Last
-0.64% +3.37% -3.36% +1.57% +0.06% Change
25 570 838 41 627 757 37 610 087 27 566 399 2 622 754 Volume
316.8 335.8 323 319.45 320.55 Open
328.05 342.2 324.65 326.85 324.8 High
315.5 328.45 312.8 317.6 320.55 Low
Capitalization
Number of securities 20 639 000 000
Capitalization (GBX) 6 687 036 000 000
Capitalization (USD) 84 719 366 606
Volumes London Stock Exchange
Session volume 2 622 754
Avg. Volume 20 sessions 25 932 996
Volume ratio 0.10
Session exchange 850 296 847
Avg. Exchange 20 sessions 8 407 477 238
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +5.55%
Change as of January 1 -45.26%
1-year price change -44.90%
10-year price change -50.08%
Extremes London Stock Exchange
10-year High (01/11/2018) 798.6
10-year Low (09/25/2020) 281.5
Indicators London Stock Exchange
STIM
RSI 14 days 54.59
MA20 310.40
MA50 313.56
MA100 340.09
MA20 / Price 4.26%
MA50 / Price 3.28%
MA100 / Price -4.90%
Last transactions London Stock Exchange
Time Price Quantity
04:40:07 am 324.2 46
04:40:07 am 324.2 701
04:40:00 am 324.3 31
04:39:55 am 324.45 1250
04:39:55 am 324.45 952
04:39:55 am 324.45 1200
04:39:55 am 324.45 1037
04:39:47 am 324.45 29
04:39:46 am 324.45 184
04:39:46 am 324.35 518
04:39:46 am 324.35 653
04:39:45 am 324.35 2
04:39:44 am 324.35 7
04:39:40 am 324.35 288
04:39:39 am 324.4 501
04:39:39 am 324.4 113
04:39:39 am 324.4 1200
04:39:38 am 324.35 1900
04:39:38 am 324.3 426
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for HSBC HOLDINGS PLC
Daily chart HSBC HOLDINGS PLC
Duration : Period :
HSBC Holdings plc Technical Analysis Chart | MarketScreener
Full-screen chart