Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. HSBC Holdings plc
  6. Quotes
  7. 5 day view
    HSBA   GB0005405286

HSBC HOLDINGS PLC

(HSBA)
  Report
Real-time Estimate Cboe Europe  -  10:02 2022-10-04 am EDT
481.50 GBX   +4.36%
09:18aSector Update: Financial Stocks Gain Pre-Bell Tuesday
MT
09:02aSector Update: Financial
MT
07:44aHSBC Holdings Reportedly Mulls Sale of Canada Business
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/10 09:47:51
09/28/2022 09/29/2022 09/30/2022 10/03/2022 10/04/2022 Date
483.45(c) 467(c) 467.3(c) 461.4(c) 480.4 Last
-2.47% -3.40% +0.06% -1.26% +4.12% Change
34 896 702 25 295 349 32 200 728 18 969 638 20 687 960 Volume
484 476.6 468.5 462.4 462.25 Open
485.15 479.5 483.63255 463.15 484.30958 High
469.55 461.95 465 453.5 461.4 Low
Performance
1 day 4.29%
5 days -8.01%
1 week -3.05%
Current month 2.85%
1 month -10.47%
3 months -10.95%
6 months -8.47%
Current year 7.12%
1 year 25.09%
3 years -20.15%
5 years -35.83%
10 years -18.93%
Volumes London Stock Exchange
Daily volume 20 687 960
Estimated daily volume 97 798 791
Avg. Volume 20 sessions 22 858 843
Daily volume ratio 4.28
Avg. Volume 20 sessions GBX 10 981 387 985.04
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 267 673 000
Record volume 2 198 931 600
Record volume 3 196 113 000
Basic data
Number of securities 19 968 000 000
Capitalization GBX 9 213 235 200 000
Capitalization USD 102 939 215 438
Free-Float 98.2%
Free-Float capitalization GBX 9 572 684 215 484
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 453.50
485.15
1 month 453.50
541.00
Current year 449.20
567.20
1 year 386.05
567.20
3 years 281.50
617.60
5 years 281.50
798.60
10 years 281.50
798.60
Indicators
Moving average 5 days (MMA5) 474.97
Moving average 20 days (MMA20) 516.09
Moving average 50 days (MMA50) 526.90
Moving average 100 days (MMA100) 523.20
Price spread / (MMA5) -1.13%
Price spread / (MMA20) 7.43%
Price spread / (MMA50) 9.68%
Price spread / (MMA100) 8.91%
RSI 9 days 17.21
RSI 14 days 24.40
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HSBC HOLDINGS PLC4.12%-8.01%7.12%25.09%-20.15%102 939
JPMORGAN CHASE & CO.3.21%-4.25%-29.78%-33.40%-2.99%316 870
BANK OF AMERICA CORPORATION3.60%-4.82%-27.60%-25.68%13.54%249 816
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED-1.36%-3.71%-17.50%-16.17%-30.73%204 996
WELLS FARGO & COMPANY3.13%3.92%-10.63%-8.80%-12.86%157 715
CHINA CONSTRUCTION BANK CORPORATION-1.76%-3.04%-17.41%-20.07%-25.54%144 039
ROYAL BANK OF CANADA1.91%1.26%-4.77%1.30%20.77%128 015
BANK OF CHINA LIMITED-0.78%-3.77%-9.25%-7.61%-17.21%118 711
CHINA MERCHANTS BANK CO., LTD.1.51%-0.88%-30.92%-33.30%-3.17%118 397
THE TORONTO-DOMINION BANK2.08%1.68%-9.08%3.63%19.47%114 823
COMMONWEALTH BANK OF AUSTRALIA4.61%-3.20%-6.15%-9.86%22.17%100 083
HDFC BANK LIMITED2.82%-0.94%-1.78%-8.37%22.13%96 527
ICICI BANK LIMITED2.28%-1.47%17.23%23.91%109.63%72 485
PNC FINANCIAL SERVICES GROUP, INC.2.54%3.40%-21.35%-20.38%12.27%63 077
US BANCORP1.66%-4.27%-24.76%-30.18%-21.87%61 764
BANK OF MONTREAL1.53%0.80%-8.15%-1.66%30.49%60 658
 Average1.80%-1.29%-13.46%-12.44%9.07%
 Weighted average by Cap.1.84%-1.92%-16.65%-16.02%3.23%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-03-2022462.4463.2453.5461.422 714 760
09-30-2022468.5483.6465.0467.335 679 380
09-29-2022476.6479.5462.0467.033 273 980
09-28-2022484.0485.2469.6483.540 585 120
09-27-2022502.0504.1495.4495.743 346 260
09-26-2022501.3506.1492.0501.637 271 180
09-23-2022519.3522.0505.5510.035 204 700
Daily chart HSBC HOLDINGS PLC
Duration : Period :
HSBC Holdings plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 2.84%
2021 18.42%
2020 -35.99%
2019 -8.50%
2018 -15.65%
2017 16.75%
2016 22.51%
2015 -11.90%
2014 -8.12%
2013 2.40%
2012 31.74%
2011 -24.58%
2010 -8.14%
2009 7.07%
2008 -21.38%
2007 -9.56%
2006 -0.21%
2005 6.14%
2004 0.11%
2003 27.90%
2002 -14.83%
2001 -18.17%
2000 14.14%
1999 70.33%
1998 0.93%
1997 18.40%
1996 29.53%
1995 41.50%
1994 -29.97%
1993 106.2%
1992 97.74%
1991 31.35%