|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,324.00 GBX | -1.93% |
|
+0.32% | +12.80% |
Quotes 5-day view: HSBC Holdings plc
Delayed Quote London S.E.
| 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | |
|---|---|---|---|---|---|
| Last | 1,330.40 p | 1,318.60 p | 1,339.00 p | 1,350.00 p | 1,324.00 p |
| Volume | 22,723,480 | 20,883,210 | 11,976,990 | 12,552,630 | 38,063,460 |
| Change | +0.80% | -0.89% | +1.55% | +0.82% | -1.93% |
| Opening | 1,324.60 p | 1,319.40 p | 1,335.00 p | 1,338.00 p | 1,330.60 p |
| High | 1,336.00 p | 1,322.80 p | 1,339.00 p | 1,350.00 p | 1,337.20 p |
| Low | 1,319.20 p | 1,305.00 p | 1,311.00 p | 1,325.80 p | 1,312.80 p |
Performance
| 1 day | -1.93% | ||
| 1 week | +0.32% | ||
| Current month | -1.85% | ||
| 1 month | -1.06% | ||
| 3 months | +5.82% | ||
| 6 months | +19.88% | ||
| Current year | +12.80% | ||
| 1 year | +49.98% | ||
| 3 years | +118.59% | ||
| 5 years | +195.01% | ||
| 10 years | +208.77% |
Volumes
marketsDaily volume
18,320,411
Estimated daily volume
18,320,411
Avg. Volume 20 sessions
14,883,281
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
19,705,464,044
Avg. Volume 20 sessions USD
19,705,464,044
Record volume 1
267,673,000
Record volume 2
198,931,600
Record volume 3
196,113,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
302,456,896,393
Capitalization (USD)
302,456,896,393
Net sales (USD)
71,020,000,000
Number of employees
208,844
Sales / Employee (USD)
340,062
Free-Float
99.79 %
Free-Float capitalization (GBX)
302,450,595,690
Free-Float capitalization (USD)
302,450,595,690
Average Daily Capital Traded
6.52%
Indicators
Moving average 5 days
1,332.4
Moving average 20 days
1,335.19
Moving average 50 days
1,282.98
Moving average 100 days
1,268.99
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-4.15%
RSI 9 days
57.27
RSI 14 days
56.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | +0.32% | +49.98% | +118.59% | 302B | |
| -0.70% | -1.42% | +11.31% | +121.72% | 798B | |
| -2.13% | -0.43% | +23.26% | +55.88% | 363B | |
| -0.16% | -3.00% | +11.37% | +81.91% | 353B | |
| -1.01% | +0.23% | +26.88% | +63.81% | 300B | |
| -1.32% | +2.15% | +11.78% | +59.63% | 259B | |
| +0.03% | +1.49% | +43.60% | +96.80% | 256B | |
| -0.50% | -2.93% | -3.62% | +91.25% | 225B | |
| +1.81% | +4.36% | +50.44% | +222.05% | 208B | |
| +1.91% | -9.39% | -6.05% | +63.34% | 191B | |
| Average | -0.40% | -0.93% | +21.89% | +97.50% | 325.55B | |
| Weighted average by Cap. | -0.61% | -1.02% | +20.71% | +98.43% |
Historical Quotes: HSBC Holdings plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d722.A79avVmI1orHTSdmhxrGQO7OUpQAMQ-9TDGh_AqEQrA.b-sv0wa_pue_KnRR6nSvOpylGeBsQ0fNB1bWqmipAMdr-APwDN-w378uZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 am | 1,324.00 | 7,137,737 | 15,430,262 |
| 11:30:00 am | 1,319.60 | 711 | 8,292,525 |
| 11:30:00 am | 1,319.80 | 745 | 8,291,814 |
| 11:29:59 am | 1,318.60 | 35 | 8,291,069 |
| 11:29:59 am | 1,318.60 | 575 | 8,291,034 |
| 11:29:51 am | 1,317.40 | 774 | 8,290,459 |
| 11:29:51 am | 1,317.40 | 331 | 8,289,685 |
| 11:29:46 am | 1,317.40 | 2,348 | 8,289,354 |
| 11:29:46 am | 1,317.40 | 1,018 | 8,287,006 |
Course Extremes
| 1 week | 1,305 |  | 1,350 |
| 1 month | 1,256.2 | | 1,367.8 |
| Current year | 1,119 | | 1,410.6 |
| 1 year | 847 | | 1,410.6 |
| 3 years | 572.9 | | 1,410.6 |
| 5 years | 329.55 | | 1,410.6 |
| 10 years | 281.5 | | 1,410.6 |
Monthly variations
Annual variations
| 2026 | +12.80% | ||
| 2025 | +49.47% | ||
| 2024 | +23.57% | ||
| 2023 | +23.23% | ||
| 2022 | +14.94% | ||
| 2021 | +18.42% | ||
| 2020 | -35.99% | ||
| 2019 | -8.50% | ||
| 2018 | -15.65% | ||
| 2017 | +16.75% | ||
| 2016 | +22.51% | ||
| 2015 | -11.90% | ||
| 2014 | -8.12% | ||
| 2013 | +2.40% | ||
| 2012 | +31.74% | ||
| 2011 | -24.58% | ||
| 2010 | -8.14% | ||
| 2009 | +7.07% | ||
| 2008 | -21.38% | ||
| 2007 | -9.56% | ||
| 2006 | -0.21% | ||
| 2005 | +6.14% | ||
| 2004 | +0.11% | ||
| 2003 | +27.90% | ||
| 2002 | -14.83% | ||
| 2001 | -18.17% | ||
| 2000 | +14.14% | ||
| 1999 | +70.33% | ||
| 1998 | +0.93% | ||
| 1997 | +18.40% | ||
| 1996 | +29.53% | ||
| 1995 | +41.50% | ||
| 1994 | -29.97% | ||
| 1993 | +106.24% | ||
| 1992 | +97.74% | ||
| 1991 | +31.35% |
- Stock Market
- Equities
- HSBA Stock
- Quotes HSBC Holdings plc
Select your edition
All financial news and data tailored to specific country editions
