HSBC HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 646.2 GBX | +0.25% |
|
-1.10% | +1.68% |
| 10:20am | Venture Life renews revolving credit facility with Santander and HSBC | AN |
| 03:42am | HSBC Buys Back 6.3 Million Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 651.1 p | 631.7 p | 636.1 p | 644.6 p | 646.2 p |
| Volume | 24 347 640 | 27 235 250 | 19 309 290 | 56 508 010 | 18 013 900 |
| Change | -0.35% | -2.98% | +0.70% | +1.34% | +0.25% |
| Opening | 653.00 | 642.50 | 633.00 | 639.30 | 635.5 |
| High | 659.80 | 642.50 | 641.80 | 645.60 | 647.6 |
| Low | 650.00 | 630.50 | 631.20 | 637.60 | 633.8 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.28% | ||
| Current month | +3.15% | ||
| 1 month | +5.90% | ||
| 3 months | +8.51% | ||
| 6 months | -0.42% | ||
| Current year | +0.47% | ||
| 1 year | +11.35% | ||
| 3 years | +49.15% | ||
| 5 years | -4.36% | ||
| 10 years | +3.84% |
Volumes
marketsDaily volume
6 578 139
Estimated daily volume
16 591 745
Avg. Volume 20 sessions
20 256 339
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
12 949 877 522.70
Avg. Volume 20 sessions USD
12 949 877 522.70
Record volume 1
267 673 000
Record volume 2
198 931 600
Record volume 3
196 113 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
149 342 230 288
Capitalization (USD)
149 342 230 288
Net sales (USD)
66 058 000 000
Number of employees
220 861
Sales / Employee (USD)
299 093
Free-Float
99.7 %
Free-Float capitalization (GBX)
151 317 036 040
Free-Float capitalization (USD)
151 317 036 040
Average Daily Capital Traded
8.67%
Highs and lows
1 week
630.50
659.80
1 month
599.00665.00
Current year
572.90665.00
1 year
560.60665.60
3 years
329.55665.60
5 years
281.50687.70
10 years
281.50798.60
Indicators
Moving average 5 days
643.38
Moving average 20 days
632.36
Moving average 50 days
617.58
Moving average 100 days
616.03
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
50.61
RSI 14 days
53.51
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -2.28% | +0.47% | +11.35% | 149B | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 523B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 115B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 101B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
| -0.57% | -0.29% | +4.12% | +9.35% | 79.1B | ||
| Average | +0.41% | -1.31% | +6.99% | +13.80% | ||
| Weighted average by Cap. | +0.46% | -1.85% | +7.10% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a074ef50e0f.K4sDqmF8V7qkSqGKdR6z5-opXcElJm4iZpYie-_gwyk.W8dnzBlKJOr2Pfj7OFPZ39sdKYpSRRwSJd5uI4CSjm162UjcMCYx8-4Awg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:07 am | 638.4 | 466 | 6,297,262 |
| 06:22:07 am | 638.4 | 358 | 6,296,796 |
| 06:22:06 am | 638.3 | 815 | 6,296,438 |
| 06:22:06 am | 638.3 | 37 | 6,295,623 |
| 06:22:03 am | 638.3 | 6,600 | 6,295,586 |
| 06:22:03 am | 638.3 | 10,772 | 6,288,986 |
| 06:21:38 am | 638.4 | 60 | 6,278,214 |
| 06:21:23 am | 638.6 | 460 | 6,278,154 |
| 06:21:07 am | 638.5 | 903 | 6,277,694 |
| 06:21:07 am | 638.5 | 1,866 | 6,276,791 |
Monthly variations
Annual change
| 2024 | +1.43% | ||
| 2023 | +23.23% | ||
| 2022 | +14.94% | ||
| 2021 | +18.42% | ||
| 2020 | -35.99% | ||
| 2019 | -8.50% | ||
| 2018 | -15.65% | ||
| 2017 | +16.75% | ||
| 2016 | +22.51% | ||
| 2015 | -11.90% | ||
| 2014 | -8.12% | ||
| 2013 | +2.40% | ||
| 2012 | +31.74% | ||
| 2011 | -24.58% | ||
| 2010 | -8.14% | ||
| 2009 | +7.07% | ||
| 2008 | -21.38% | ||
| 2007 | -9.56% | ||
| 2006 | -0.21% | ||
| 2005 | +6.14% | ||
| 2004 | +0.11% | ||
| 2003 | +27.90% | ||
| 2002 | -14.83% | ||
| 2001 | -18.17% | ||
| 2000 | +14.14% | ||
| 1999 | +70.33% | ||
| 1998 | +0.93% | ||
| 1997 | +18.40% | ||
| 1996 | +29.53% | ||
| 1995 | +41.50% | ||
| 1994 | -29.97% | ||
| 1993 | +106.24% | ||
| 1992 | +97.74% | ||
| 1991 | +31.35% |
- Stock Market
- Equities
- HSBA Stock
- Quotes HSBC Holdings plc
