Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. HSBC Holdings plc
  6. Quotes
  7. 5 day view
    HSBA   GB0005405286

HSBC HOLDINGS PLC

(HSBA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 17/06 11:35:10
06/11/2021 06/14/2021 06/15/2021 06/16/2021 06/17/2021 Date
436.95(c) 439.45(c) 436.15(c) 438.05(c) 439.4(c) Last
+0.18% +0.57% -0.75% +0.44% +0.31% Change
11 682 739 15 155 743 21 338 213 18 948 933 23 419 522 Volume
433.85 438.3 433.45 439.95 442.45 Open
436.95 441.35 436.85 442.3 450.1 High
432.6 437.95 431.8 435.6 439.4 Low
Capitalization
Number of securities 20 426 000 000
Capitalization (GBX) 8 947 609 300 000
Capitalization (USD) 123 933 800 093
Volumes London Stock Exchange
Session volume 23 419 522
Avg. Volume 20 sessions 16 842 934
Volume ratio 1.39
Session exchange 10 290 537 967
Avg. Exchange 20 sessions 7 400 785 222
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +0.75%
Change as of January 1 +15.98%
1-year price change +15.01%
10-year price change -27.65%
Extremes London Stock Exchange
10-year High (01/11/2018) 798.6
10-year Low (09/25/2020) 281.5
Indicators London Stock Exchange
STIM
RSI 14 days 45.75
MA20 444.42
MA50 439.92
MA100 429.16
MA20 / Price -1.14%
MA50 / Price -0.12%
MA100 / Price 2.33%
Last transactions London Stock Exchange
Time Price Quantity
11:35:10 am 439.4 -
11:35:10 am 439.4 8882523
11:29:59 am 440.35 683
11:29:59 am 440.35 81
11:29:58 am 440.25 3299
11:29:58 am 440.25 63
11:29:58 am 440.25 115
11:29:58 am 440.2 188
11:29:58 am 440.15 77
11:29:55 am 440.1 3031
11:29:54 am 440.05 799
11:29:54 am 440.05 750
11:29:52 am 440.05 4500
11:29:52 am 440.05 750
11:29:51 am 440 406
11:29:50 am 440 323
11:29:50 am 440 393
11:29:50 am 439.95 1764
11:29:50 am 439.95 750
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HSBC HOLDINGS PLC
Daily chart HSBC HOLDINGS PLC
Duration : Period :
HSBC Holdings plc Technical Analysis Chart | MarketScreener
Full-screen chart