|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 827.30 GBX | -2.12% |
|
+4.85% | +5.35% |
| Apr. 24 | New York gains help push FTSE 100 into green | AN |
| Apr. 24 | HSBC Buys Back Shares | MT |
Quotes 5-day view: HSBC Holdings plc
Delayed Quote London S.E.
| 2025-04-16 | 2025-04-17 | 2025-04-22 | 2025-04-23 | 2025-04-24 | |
|---|---|---|---|---|---|
| Last | 787.70 p | 789.00 p | 800.30 p | 845.20 p | 827.30 p |
| Volume | 38,902,060 | 25,564,620 | 24,080,790 | 32,269,920 | 21,891,770 |
| Change | +0.54% | +0.17% | +1.43% | +5.61% | -2.12% |
| Opening | 769.70 p | 787.00 p | 791.30 p | 829.90 p | 835.20 p |
| High | 792.70 p | 792.00 p | 800.30 p | 847.70 p | 837.00 p |
| Low | 769.70 p | 781.60 p | 788.00 p | 827.60 p | 820.60 p |
Performance
| 1 day | -2.12% | ||
| 1 week | +4.85% | ||
| Current month | -5.33% | ||
| 1 month | -6.69% | ||
| 3 months | +1.14% | ||
| 6 months | +21.68% | ||
| Current year | +5.35% | ||
| 1 year | +24.67% | ||
| 3 years | +58.09% | ||
| 5 years | +105.72% | ||
| 10 years | +31.38% |
Volumes
marketsDaily volume
15,030,183
Estimated daily volume
15,030,183
Avg. Volume 20 sessions
28,034,124
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
23,192,630,785.2
Avg. Volume 20 sessions USD
23,192,630,785.2
Record volume 1
267,673,000
Record volume 2
198,931,600
Record volume 3
196,113,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
196,979,285,818
Capitalization (USD)
196,979,285,818
Net sales (USD)
65,854,000,000
Number of employees
211,304
Sales / Employee (USD)
311,655
Free-Float
99.91 %
Free-Float capitalization (GBX)
200,061,343,144
Free-Float capitalization (USD)
200,061,343,144
Average Daily Capital Traded
11.77%
Indicators
Moving average 5 days
809.9
Moving average 20 days
810.14
Moving average 50 days
856.1
Moving average 100 days
824.61
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
65.13
RSI 14 days
56.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.12% | +4.85% | +24.67% | +58.09% | 197B | ||
| +1.56% | +5.47% | +26.70% | +92.92% | 669B | ||
| +0.37% | +1.49% | +30.70% | +16.70% | 323B | ||
| +2.14% | +5.80% | +3.29% | +5.38% | 293B | ||
| +0.15% | +1.34% | +36.87% | +23.06% | 223B | ||
| +2.38% | +7.49% | +14.79% | +50.11% | 222B | ||
| +0.46% | +1.16% | +24.64% | +40.78% | 212B | ||
| +0.58% | +2.15% | +43.23% | +56.33% | 175B | ||
| -0.37% | +0.53% | +26.80% | +41.40% | 172B | ||
| +0.63% | +1.32% | +22.30% | +22.81% | 167B | ||
| Average | +0.07% | +3.40% | +25.40% | +40.76% | 265.33B | |
| Weighted average by Cap. | -0.07% | +3.75% | +24.97% | +47.60% |
Historical Quotes: HSBC Holdings plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5744dd.JbqDxcsF38fKDhkRAtoJS1WYiUjO4uU3ln-NsmMpcbA.CMy2jaVLh6j5Z2loUKl5J2zT2nq30rRapjm0xzZkC_tBiMmtpFCH_olZdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 827.30 | 6,405,279 | 14,831,054 |
| 11:30:00 am | 829.00 | 2,277 | 8,425,775 |
| 11:30:00 am | 829.00 | 2,371 | 8,423,498 |
| 11:30:00 am | 829.00 | 15 | 8,421,127 |
| 11:30:00 am | 829.00 | 1,033 | 8,421,112 |
| 11:29:59 am | 828.90 | 1,016 | 8,420,079 |
| 11:29:59 am | 828.90 | 249 | 8,419,063 |
| 11:29:58 am | 828.70 | 71 | 8,418,814 |
| 11:29:58 am | 828.70 | 1 | 8,418,743 |
Course Extremes
| 1 week | 788 |  | 847.7 |
| 1 month | 698.7 | | 903 |
| Current year | 698.7 | | 950.2 |
| 1 year | 610.89 | | 950.2 |
| 3 years | 434.7 | | 950.2 |
| 5 years | 281.5 | | 950.2 |
| 10 years | 281.5 | | 950.2 |
Monthly variations
Annual variations
| 2025 | +5.35% | ||
| 2024 | +23.57% | ||
| 2023 | +23.23% | ||
| 2022 | +14.94% | ||
| 2021 | +18.42% | ||
| 2020 | -35.99% | ||
| 2019 | -8.50% | ||
| 2018 | -15.65% | ||
| 2017 | +16.75% | ||
| 2016 | +22.51% | ||
| 2015 | -11.90% | ||
| 2014 | -8.12% | ||
| 2013 | +2.40% | ||
| 2012 | +31.74% | ||
| 2011 | -24.58% | ||
| 2010 | -8.14% | ||
| 2009 | +7.07% | ||
| 2008 | -21.38% | ||
| 2007 | -9.56% | ||
| 2006 | -0.21% | ||
| 2005 | +6.14% | ||
| 2004 | +0.11% | ||
| 2003 | +27.90% | ||
| 2002 | -14.83% | ||
| 2001 | -18.17% | ||
| 2000 | +14.14% | ||
| 1999 | +70.33% | ||
| 1998 | +0.93% | ||
| 1997 | +18.40% | ||
| 1996 | +29.53% | ||
| 1995 | +41.50% | ||
| 1994 | -29.97% | ||
| 1993 | +106.24% | ||
| 1992 | +97.74% | ||
| 1991 | +31.35% |
- Stock Market
- Equities
- HSBA Stock
- Quotes HSBC Holdings plc
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
