HSIN YUNG CHIEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107 TWD | +0.47% |
|
-0.47% | -0.47% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 107.5 NT$ | 107 NT$ | 106.5 NT$ | 106.5 NT$ | 107 NT$ |
| Volume | 30 617 | 26 174 | 32 493 | 57 239 | 63 018 |
| Change | +0.94% | -0.47% | -0.47% | 0.00% | +0.47% |
| Opening | 108.00 | 107.00 | 107.00 | 106.50 | 106.50 |
| High | 108.00 | 107.50 | 107.00 | 106.50 | 107.00 |
| Low | 106.50 | 107.00 | 106.50 | 106.00 | 106.50 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.47% | ||
| Current month | +0.47% | ||
| 1 month | -2.73% | ||
| 3 months | +1.90% | ||
| 6 months | +2.88% | ||
| Current year | -0.47% | ||
| 1 year | +7.00% | ||
| 3 years | -4.70% | ||
| 5 years | +43.04% | ||
| 10 years | +46.18% |
Volumes
marketsDaily volume
63 018
Avg. Volume 20 sessions
49 468
Avg. Volume 20 sessions TWD
5 293 076.00
Avg. Volume 20 sessions USD
163 995.37
Record volume 1
14 916 089
Record volume 2
12 785 218
Record volume 3
12 785 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 342 218 507
Capitalization (USD)
258 466 956
Net sales (TWD)
1 558 156 000
Net sales (USD)
48 276 347
Number of employees
111
Sales / Employee (TWD)
14 037 441
Sales / Employee (USD)
434 922
Free-Float
45.01 %
Free-Float capitalization (TWD)
3 755 110 420
Free-Float capitalization (USD)
116 344 586
Average Daily Capital Traded
0.06%
Highs and lows
1 week
106.00
107.50
1 month
105.50110.50
Current year
104.00113.50
1 year
99.00118.50
3 years
90.70149.00
5 years
57.27149.00
10 years
52.81149.00
Indicators
Moving average 5 days
106.90
Moving average 20 days
107.90
Moving average 50 days
107.73
Moving average 100 days
107.10
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
45.05
RSI 14 days
45.93
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.47% | -0.47% | +7.00% | 258M | ||
| +0.38% | -0.09% | +2.96% | +8.00% | 37.25B | ||
| +0.90% | +1.12% | +12.78% | +18.36% | 27.08B | ||
| +2.19% | +3.03% | +3.28% | -11.43% | 26B | ||
| -1.64% | +0.41% | +11.62% | +25.60% | 7.72B | ||
| +1.06% | -1.24% | +9.17% | +17.82% | 2.03B | ||
| -0.82% | +2.45% | +8.86% | +5.79% | 1.99B | ||
| -2.35% | +0.47% | +8.51% | -11.42% | 1.64B | ||
| +0.81% | +0.71% | +53.33% | +54.81% | 1.34B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.37% | +0.37% | -9.24% | +12.12% | 1.07B | ||
| +1.07% | +2.66% | +12.00% | +4.11% | 881M | ||
| -1.25% | -1.97% | +7.98% | +21.25% | 878M | ||
| -1.97% | +2.20% | -7.18% | -18.74% | 763M | ||
| +3.64% | +5.07% | +40.91% | +51.60% | 625M | ||
| -3.53% | -2.57% | +33.12% | +38.90% | 492M | ||
| Average | -0.04% | +0.46% | +5.48% | +14.92% | ||
| Weighted average by Cap. | +0.72% | +1.06% | +6.05% | +7.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | +10.60% | ||
| 2022 | -20.33% | ||
| 2021 | +46.83% | ||
| 2020 | +10.52% | ||
| 2019 | +8.82% | ||
| 2018 | -9.32% | ||
| 2017 | +14.29% | ||
| 2016 | +5.91% | ||
| 2015 | -32.37% | ||
| 2014 | +43.86% | ||
| 2013 | -3.86% | ||
| 2012 | +59.22% | ||
| 2011 | +61.26% | ||
| 2010 | +8.53% | ||
| 2009 | +72.45% | ||
| 2008 | -51.07% | ||
| 2007 | +4.06% | ||
| 2006 | +79.56% | ||
| 2005 | +25.31% | ||
| 2004 | +6.50% |
- Stock Market
- Equities
- 2114 Stock
- Quotes Hsin Yung Chien Co., Ltd.
