Quotes HTG Molecular Diagnostics, Inc.

Equities

HTGMQ

US40434H3021

Advanced Medical Equipment & Technology

Market Closed - OTC Markets 11:57:16 2024-03-28 am EDT 5-day change 1st Jan Change
0.0015 USD 0.00% Intraday chart for HTG Molecular Diagnostics, Inc. -40.00% +15.38%

Quotes 5-day view

Delayed Quote OTC Markets
HTG Molecular Diagnostics, Inc.(HTGMQ) : Historical Chart (5-day)
  2024-03-26 2024-03-27 2024-03-28
Last 0.0015 $ 0.0015 $ 0.0015 $
Volume 543 1 207 217
Change +∞% 0.00% 0.00%
Opening 0.00 0.00 0.00
High 0.00 0.00 0.00
Low 0.00 0.00 0.00

Performance

1 week-40.00%
Current month-70.00%
1 month-70.00%
3 months+15.38%
6 months-99.17%
Current year+15.38%
1 year-99.96%
3 years-100.00%
5 years-100.00%

Volumes

markets
Daily volume
217
Estimated daily volume
217
Avg. Volume 20 sessions
388
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
0.58
Record volume 1
30 969 170
Record volume 2
17 292 170
Record volume 3
12 203 003
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 321
Net sales (USD)
6 366 220
Number of employees
54
Sales / Employee (USD)
117 893
Free-Float
98 %
Free-Float capitalization (USD)
3 254
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.00
Extreme 0.0015
0.00
1 month
0.00
Extreme 0.0013
0.00
Current year
0.00
Extreme 0.0013
0.01
1 year
0.00
Extreme 0.0013
4.77
3 years
0.00
Extreme 0.0013
83.76
5 years
0.00
Extreme 0.0013
583.20
10 years
0.00
Extreme 0.0013
3 555.01

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-53.33%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
+986.67%
STIM
RSI 9 days
55.44
RSI 14 days
50.33

Sector Comparison - Medical Diagnostic & Testing Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-40.00%+15.38%-99.96% 3.32K
-0.66%+1.33%-34.95%-45.19% 3.2B
-0.18%-11.68%+12.43%+63.26% 1.78B
-0.70%-7.13%-0.43%+12.96% 1.66B
0.00%+3.71%+36.05%+46.10% 1.37B
-0.32%-5.38%-3.90%-6.55% 1.11B
+1.40%-6.82%-19.15%-32.00% 927M
-0.55%-1.01%-6.11%-29.95% 732M
+2.67%+2.72%-11.71%+0.89% 735M
0.00%+2.58%+12.74%+25.00% 534M
+2.65%-.--%-.--%-.--% 307M
+8.63%+9.74%-32.71%-4.07% 248M
+0.64%-3.16%-31.12%+32.33% 230M
+6.11%+1.73%+29.75%+33.49% 135M
+1.75%-0.85%-26.56%+41.89% 113M
-1.59%-3.38%-0.13%-30.30% 73.84M
Average+1.23%-1.59%-3.78%+0.49%
Weighted average by Cap.+0.22%-1.57%-6.35%+1.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

54da2a04259b.K0qtOhiZ9g54c1isVM45dqHyQR5FP0zIRZ6aKvTil1E.Qw7LCSHbjlFVOjr8AaJgE5nKA00WSWGkFMvjbcSG5xhRE_traOvbZCIfCQ
DatePriceVolumeDaily volume
11:57:16 am 0.0015 210 420
Chart HTG Molecular Diagnostics, Inc.
More charts

Monthly variations

Annual change

2024+15.38%
2023-99.97%
2022-93.87%
2021+13.15%
2020-54.50%
2019-72.37%
2018+25.12%
2017-9.37%
2016-48.62%
2015-68.72%