HUA YANG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 MYR | +1.56% |
|
-4.41% | +16.07% |
| Feb. 05 | Hua Yang Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Hua Yang's Profit, Revenue Rise in Fiscal Q2 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.33 RM | 0.315 RM | 0.315 RM | 0.32 RM | 0.325 RM |
| Volume | 556 900 | 544 700 | 209 600 | 199 600 | 492 700 |
| Change | -2.94% | -4.55% | 0.00% | +1.59% | +1.56% |
| Opening | 0.34 | 0.32 | 0.32 | 0.31 | 0.32 |
| High | 0.34 | 0.32 | 0.32 | 0.32 | 0.33 |
| Low | 0.31 | 0.31 | 0.31 | 0.31 | 0.32 |
Performance
| 1 day | +1.56% | ||
| 1 week | -4.41% | ||
| Current month | -4.41% | ||
| 1 month | +1.56% | ||
| 3 months | +3.17% | ||
| 6 months | +8.33% | ||
| Current year | +16.07% | ||
| 1 year | +32.65% | ||
| 3 years | +4.84% | ||
| 5 years | -15.58% | ||
| 10 years | -77.43% |
Volumes
marketsDaily volume
492 700
Avg. Volume 20 sessions
407 413
Avg. Volume 20 sessions MYR
132 409.23
Avg. Volume 20 sessions USD
27 694.85
Record volume 1
42 124 737
Record volume 2
34 286 600
Record volume 3
30 838 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
142 925 445
Capitalization (USD)
29 894 429
Net sales (MYR)
120 059 977
Net sales (USD)
25 111 865
Free-Float
45.7 %
Free-Float capitalization (MYR)
65 320 771
Free-Float capitalization (USD)
13 662 558
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.31
0.34
1 month
0.310.36
Current year
0.270.36
1 year
0.210.38
3 years
0.130.38
5 years
0.130.47
10 years
0.131.89
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.32
Moving average 100 days
0.30
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
46.85
RSI 14 days
49.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -4.41% | +16.07% | +32.65% | 29.89M | ||
| -2.70% | -6.24% | +36.25% | +87.00% | 28.48B | ||
| 0.00% | -4.18% | -17.11% | -34.09% | 25.9B | ||
| -0.05% | -5.83% | +17.79% | +102.90% | 25.4B | ||
| -0.73% | -8.50% | +44.00% | +72.88% | 22.93B | ||
| -1.26% | 0.00% | -16.07% | -38.72% | 21.39B | ||
| -1.07% | -2.47% | +4.67% | +38.17% | 19.95B | ||
| -2.08% | -8.63% | +29.30% | +78.15% | 16.63B | ||
| +0.17% | -0.69% | -16.28% | -44.35% | 16.1B | ||
| -2.67% | -9.00% | -17.02% | -17.27% | 13.71B | ||
| -0.88% | -2.28% | +14.41% | +145.88% | 13.97B | ||
| -0.16% | -2.35% | -20.66% | -32.76% | 13.94B | ||
| -0.67% | -5.74% | -7.90% | -16.10% | 13.69B | ||
| -0.98% | +2.53% | -18.18% | -43.67% | 13.39B | ||
| -0.66% | -0.33% | -3.83% | +15.77% | 13.4B | ||
| +0.20% | +0.34% | -16.50% | -16.03% | 12.24B | ||
| Average | -0.75% | -3.34% | +1.81% | +20.65% | ||
| Weighted average by Cap. | -0.94% | -3.85% | +4.06% | +25.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.07% | ||
| 2023 | +64.71% | ||
| 2022 | -35.85% | ||
| 2021 | -5.36% | ||
| 2020 | -22.22% | ||
| 2019 | +4.35% | ||
| 2018 | -43.44% | ||
| 2017 | -46.02% | ||
| 2016 | -18.56% | ||
| 2015 | -9.76% | ||
| 2014 | +6.77% | ||
| 2013 | +57.06% | ||
| 2012 | +72.67% | ||
| 2011 | +58.92% | ||
| 2010 | +58.40% | ||
| 2009 | -3.85% | ||
| 2008 | -17.89% | ||
| 2007 | 0.00% | ||
| 2006 | +6.74% | ||
| 2005 | -21.93% | ||
| 2004 | -4.20% | ||
| 2003 | +12.26% | ||
| 2002 | -23.19% |
- Stock Market
- Equities
- HUAYANG Stock
- Quotes Hua Yang
