Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. China
  4. Shenzhen Stock Exchange
  5. Huabao Flavours & Fragrances Co., Ltd.
  6. Quotes
  7. 5 day view
    300741   CNE100003605

HUABAO FLAVOURS & FRAGRANCES CO., LTD.

(300741)
  Report
End-of-day quote Shenzhen Stock Exchange  -  2023-01-29
24.49 CNY   -1.45%
2022Huabao Flavours & Fragrances Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2022
CI
2022Huabao Flavours Invests in Financial Products
MT
2022Huabao Flavours Makes $51 Million Deposit With China CITIC Bank
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Shenzhen Stock Exchange - 30/01
01/17/2023 01/18/2023 01/19/2023 01/20/2023 01/30/2023 Date
24.19 24.25 24.57 24.85 24.49 Last
994598 964981 1206400 1383546 3237764 Volume
-0.49% +0.25% +1.32% +1.14% -1.45% Change
Performance
1 day -1.45%
5 days 1.24%
1 week -1.45%
Current month 4.08%
1 month 4.08%
3 months 3.55%
6 months -1.05%
Current year 4.08%
1 year -16.70%
3 years -19.25%
Volumes Shenzhen Stock Exchange
Daily volume 3 237 764
Avg. Volume 20 sessions 1 670 607
Avg. Volume 20 sessions CNY 40 913 165.43
Avg. Volume 20 sessions USD 6 063 453.86
Rotation flottant moyenne 0
Record volume 1 24 249 770
Record volume 2 23 342 820
Record volume 3 21 309 050
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 2 234 967 430
Free-Float 16.0%
Free-Float capitalization CNY 2 412 808 017
Free-Float capitalization USD 357 585 387
Highs and lowsPrice 
1 week 24.05
24.80
1 month 23.40
24.92
Current year 23.40
24.92
1 year 21.11
32.66
3 years 21.11
80.25
5 years 21.11
80.25
10 years 21.11
80.25
Indicators
Moving average 5 days (MMA5) 24.47
Moving average 20 days (MMA20) 24.11
Moving average 50 days (MMA50) 24.73
Moving average 100 days (MMA100) 24.28
Price spread / (MMA5) -0.08%
Price spread / (MMA20) -1.55%
Price spread / (MMA50) 0.98%
Price spread / (MMA100) -0.86%
RSI 9 days 53.83
RSI 14 days 51.87
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HUABAO FLAVOURS & FRAGRANCES CO., LTD.-1.45%1.24%4.08%-16.70%-19.25%2 235
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.0.69%-4.98%0.87%-8.44%28.51%55 130
INTERNATIONAL FLAVORS & FRAGRANCES INC.-0.55%-1.30%6.10%-14.90%-16.35%28 359
KIKKOMAN CORPORATION0.74%1.04%-1.44%-20.65%27.37%9 972
CHRISTIAN HANSEN0.24%0.04%1.10%-4.57%0.48%9 689
ANGEL YEAST CO., LTD-1.81%-3.23%-6.63%-25.93%50.95%5 436
LANCASTER COLONY CORPORATION-0.36%-0.65%-3.37%19.43%20.22%5 253
MEIHUA HOLDINGS GROUP CO.,LTD-1.59%-0.28%3.14%44.43%144.76%4 734
JONJEE HI-TECH INDUSTRIAL AND COMMERCIAL HOLDING CO.,LTD-3.25%0.41%0.24%15.50%-2.38%4 222
TATE & LYLE PLC-0.40%1.23%6.33%-8.24%-18.24%3 740
YIHAI INTERNATIONAL HOLDING LTD.-2.80%-1.04%0.72%-16.14%-37.03%3 579
QIANHE CONDIMENT AND FOOD CO., LTD.-1.39%2.13%6.11%39.78%120.83%3 155
SICHUAN TEWAY FOOD GROUP CO.,LTD-0.04%-2.90%-4.95%24.38%15.35%2 953
ANHUI HUAHENG BIOTECHNOLOGY CO., LTD.3.70%5.85%10.11%43.15%--.--%2 746
KEWPIE CORPORATION1.30%2.71%-5.36%-4.19%-1.01%2 381
HOUSE FOODS GROUP INC.1.02%0.85%-0.36%-5.98%-20.57%2 050
 Average-0.30%-0.01%0.84%5.18%22.35%
 Weighted average by Cap.-0.01%-2.08%1.56%-4.85%18.67%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-30-202324.2124.8024.0524.493 237 764
01-20-202324.5724.9224.5624.851 383 546
01-19-202324.2924.6324.1124.571 206 400
01-18-202324.2524.3424.1124.25964 981
01-17-202324.3024.4624.1524.19994 598
01-16-202323.7924.4723.7824.312 314 840
Daily chart HUABAO FLAVOURS & FRAGRANCES CO., LTD.
Duration : Period :
Huabao Flavours & Fragrances Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 4.08%
2022 -50.83%
2021 -12.79%
2020 77.69%
2019 -0.61%
2018 -44.10%