Quotes Huagong Tech Company Limited

Equities

000988

CNE000001303

Electronic Equipment & Parts

End-of-day quote Shenzhen S.E. 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
31.16 CNY -4.85% Intraday chart for Huagong Tech Company Limited -12.72% +4.70%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 34.66 ¥ 34.32 ¥ 33.76 ¥ 32.75 ¥ 31.16 ¥
Volume 59 372 300 43 967 800 43 450 420 54 703 360 43 856 980
Change -2.91% -0.98% -1.63% -2.99% -4.85%
Opening 35.30 34.52 34.33 33.50 32.88
High 35.67 35.06 34.97 34.19 32.99
Low 34.63 34.21 33.67 32.32 31.16

Performance

1 day-4.85%
1 week-12.72%
Current month-1.80%
1 month-2.17%
3 months+9.80%
6 months-6.71%
Current year+4.70%
1 year+28.34%
3 years+44.19%
5 years+98.09%
10 years+255.71%

Volumes

markets
Daily volume
43 856 980
Avg. Volume 20 sessions
62 339 443
Avg. Volume 20 sessions CNY
1 942 497 043.88
Avg. Volume 20 sessions USD
268 798 855.94
Record volume 1
190 478 500
Record volume 2
171 272 800
Record volume 3
164 166 200
Capital turnover ratio
0.06
Float rotation
0.07

Basic data

Capitalization (CNY)
31 327 485 915
Capitalization (USD)
4 335 034 846
Net sales (CNY)
10 208 274 040
Net sales (USD)
1 412 600 545
Number of employees
8 296
Sales / Employee (CNY)
1 230 506
Sales / Employee (USD)
170 275
Free-Float
92.25 %
Free-Float capitalization (CNY)
28 898 657 797
Free-Float capitalization (USD)
3 998 938 469
Average Daily Capital Traded
6.2%

Highs and lows

1 week
31.16
Extreme 31.16
35.06
1 month
30.00
Extreme 30
37.10
Current year
22.96
Extreme 22.96
37.10
1 year
22.96
Extreme 22.96
46.39
3 years
14.78
Extreme 14.78
46.39
5 years
13.08
Extreme 13.08
46.39
10 years
7.82
Extreme 7.82
46.39

Indicators

Moving average 5 days
33.33
Moving average 20 days
34.18
Moving average 50 days
30.29
Moving average 100 days
30.13
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
+9.69%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
32.64
RSI 14 days
42.37

Sector Comparison - Electronic Component

Name Change 5d. change 1st Jan change 1-year change Capi.
-4.85%-12.72%+4.70%+28.34% 4.34B
+1.73%+2.85%+16.31%+47.27% 69.16B
+4.58%+7.61%+42.11%+43.48% 64.31B
-0.54%-3.14%-5.30%+9.69% 35.88B
-4.98%-0.81%-14.63%-5.13% 29.14B
+1.74%+7.12%+6.70%+63.82% 17.34B
-4.46%-8.42%-13.28%-18.85% 9.92B
-2.38%-2.09%-0.76%-4.87% 8.96B
+2.01%+1.45%+39.86%+73.74% 9.24B
-1.82%-6.98%+64.99%+207.16% 8.25B
-5.21%-10.60%-23.75%-27.71% 7.54B
+0.69%+0.35%-2.68%+9.01% 7.61B
-1.42%-7.01%-26.15% - 7.11B
-4.91%-10.57%+35.87%+117.16% 6.58B
+2.69%-0.39%+0.55%+69.70% 6.95B
-2.88%-6.07%-17.56%-16.99% 6.44B
Average-1.25%-2.95%+6.69%+39.72%
Weighted average by Cap.+0.40%+0.33%+12.93%+36.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Huagong Tech Company Limited
More charts

Monthly variations

Annual change

2024+4.70%
2023+81.35%
2022-41.10%
2021+20.14%
2020+14.29%
2019+69.93%
2018-27.99%
2017+5.94%
2016-26.11%
2015+77.39%
2014+73.29%
2013+24.37%
2012-13.84%
2011-33.16%
2010+29.91%
2009+164.94%
2008-55.08%
2007+140.18%
2006+22.84%
2005-41.19%
2004-9.95%
2003-12.49%
2002-25.67%
2001-49.18%
2000+20.16%