End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31.16 CNY | -4.85% | -12.72% | +4.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 34.66 ¥ | 34.32 ¥ | 33.76 ¥ | 32.75 ¥ | 31.16 ¥ |
Volume | 59 372 300 | 43 967 800 | 43 450 420 | 54 703 360 | 43 856 980 |
Change | -2.91% | -0.98% | -1.63% | -2.99% | -4.85% |
Opening | 35.30 | 34.52 | 34.33 | 33.50 | 32.88 |
High | 35.67 | 35.06 | 34.97 | 34.19 | 32.99 |
Low | 34.63 | 34.21 | 33.67 | 32.32 | 31.16 |
Performance
1 day | -4.85% | ||
1 week | -12.72% | ||
Current month | -1.80% | ||
1 month | -2.17% | ||
3 months | +9.80% | ||
6 months | -6.71% | ||
Current year | +4.70% | ||
1 year | +28.34% | ||
3 years | +44.19% | ||
5 years | +98.09% | ||
10 years | +255.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.85% | -12.72% | +4.70% | +28.34% | 4.34B | ||
+1.73% | +2.85% | +16.31% | +47.27% | 69.16B | ||
+4.58% | +7.61% | +42.11% | +43.48% | 64.31B | ||
-0.54% | -3.14% | -5.30% | +9.69% | 35.88B | ||
-4.98% | -0.81% | -14.63% | -5.13% | 29.14B | ||
+1.74% | +7.12% | +6.70% | +63.82% | 17.34B | ||
-4.46% | -8.42% | -13.28% | -18.85% | 9.92B | ||
-2.38% | -2.09% | -0.76% | -4.87% | 8.96B | ||
+2.01% | +1.45% | +39.86% | +73.74% | 9.24B | ||
-1.82% | -6.98% | +64.99% | +207.16% | 8.25B | ||
-5.21% | -10.60% | -23.75% | -27.71% | 7.54B | ||
+0.69% | +0.35% | -2.68% | +9.01% | 7.61B | ||
-1.42% | -7.01% | -26.15% | - | 7.11B | ||
-4.91% | -10.57% | +35.87% | +117.16% | 6.58B | ||
+2.69% | -0.39% | +0.55% | +69.70% | 6.95B | ||
-2.88% | -6.07% | -17.56% | -16.99% | 6.44B | ||
Average | -1.25% | -2.95% | +6.69% | +39.72% | ||
Weighted average by Cap. | +0.40% | +0.33% | +12.93% | +36.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.70% | ||
2023 | +81.35% | ||
2022 | -41.10% | ||
2021 | +20.14% | ||
2020 | +14.29% | ||
2019 | +69.93% | ||
2018 | -27.99% | ||
2017 | +5.94% | ||
2016 | -26.11% | ||
2015 | +77.39% | ||
2014 | +73.29% | ||
2013 | +24.37% | ||
2012 | -13.84% | ||
2011 | -33.16% | ||
2010 | +29.91% | ||
2009 | +164.94% | ||
2008 | -55.08% | ||
2007 | +140.18% | ||
2006 | +22.84% | ||
2005 | -41.19% | ||
2004 | -9.95% | ||
2003 | -12.49% | ||
2002 | -25.67% | ||
2001 | -49.18% | ||
2000 | +20.16% |
- Stock
- Equities
- Stock Huagong Tech Company Limited - Shenzhen S.E.
- Quotes Huagong Tech Company Limited