HUANENG POWER INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.110 HKD | +1.23% |
|
-7.22% | -0.72% |
| Sep. 10 | Huaneng Power International's Parent Boosts Stake in Firm | MT |
| Sep. 10 | Huaneng Structural Adjustment No. 1 Fund to Take Minority Stake in Huaneng Power International | MT |
Quotes 5-day view: Huaneng Power International, Inc.
Delayed Quote Hong Kong S.E.| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | Today | |
|---|---|---|---|---|---|
| Last | 4.19 $ | 4.15 $ | 4.05 $ | 4.06 $ | 4.11 $ |
| Volume | 78 346 000 | 40 384 000 | 47 682 950 | 14 414 000 | 26 428 000 |
| Change | -5.42% | -0.95% | -2.41% | +0.25% | +1.23% |
| Opening | 4.380 $ | 4.240 $ | 4.100 $ | 4.070 $ | 4.050 $ |
| High | 4.380 $ | 4.240 $ | 4.130 $ | 4.120 $ | 4.180 $ |
| Low | 4.120 $ | 4.030 $ | 3.960 $ | 4.030 $ | 4.050 $ |
Performance
| 1 day | +1.23% | ||
| 1 week | -1.91% | ||
| Current month | -8.87% | ||
| 1 month | -10.65% | ||
| 3 months | -26.21% | ||
| 6 months | -13.47% | ||
| Current year | -0.72% | ||
| 1 year | +2.49% | ||
| 3 years | -0.24% | ||
| 5 years | -6.16% | ||
| 10 years | -56.32% |
Volumes
marketsDaily volume
26 428 000
Estimated daily volume
26 428 000
Avg. Volume 20 sessions
31 934 112
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
131 249 200.32
Avg. Volume 20 sessions USD
16 831 528.70
Record volume 1
294 089 300
Record volume 2
230 649 700
Record volume 3
212 598 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
87 520 370 081
Capitalization (USD)
12 334 595 837
Net sales (CNY)
254 396 695 000
Net sales (USD)
35 853 143 813
Number of employees
57 038
Sales / Employee (CNY)
4 460 126
Sales / Employee (USD)
628 583
Free-Float
45.8 %
Free-Float capitalization (HKD)
40 083 578 445
Free-Float capitalization (USD)
5 649 139 045
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.49
Moving average 50 days
4.79
Moving average 100 days
5.01
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+9.16%
Price spread / (MMA50)
+16.62%
Price spread / (MMA100)
+21.88%
STIM
RSI 9 days
13.32
RSI 14 days
19.99
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.23% | -1.91% | +2.49% | -0.24% | 12.33B | ||
| 0.00% | +2.80% | +17.65% | +33.33% | 19.24B | ||
| +1.01% | +8.22% | +94.28% | +161.37% | 15.8B | ||
| +0.35% | -6.60% | +27.48% | +41.15% | 10.66B | ||
| +0.41% | +3.85% | +8.97% | +25.26% | 4.67B | ||
| +1.15% | -4.35% | -6.78% | - | 4.64B | ||
| -1.07% | +5.11% | -7.50% | -42.01% | 3.89B | ||
| +0.31% | -4.26% | -7.53% | -5.79% | 3.46B | ||
| +1.17% | +1.17% | +22.05% | +27.21% | 3.12B | ||
| +0.24% | -3.02% | -33.91% | -5.44% | 2.81B | ||
| Average | +0.48% | -1.16% | +11.72% | +26.09% | 8.06B | |
| Weighted average by Cap. | +0.54% | -1.18% | +25.82% | +47.79% |
Historical Quotes: Huaneng Power International, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2.gClS9vMEXdAQHq_BYSplNxtOp3YosHKbppKN3UvpI0k.6hA3maxwO6RdLvybBBwpe1k68y9q4kLLi8e8rButRyvZfGG6tk85vyZznw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 4.110 | 2,288,000 | 25,294,000 |
| 03:59:56 am | 4.100 | 4,000 | 23,006,000 |
| 03:59:49 am | 4.110 | 2,000 | 23,002,000 |
| 03:59:47 am | 4.110 | 2,000 | 23,000,000 |
| 03:59:47 am | 4.110 | 10,000 | 22,998,000 |
| 03:59:29 am | 4.110 | 2,000 | 22,988,000 |
| 03:59:29 am | 4.110 | 2,000 | 22,986,000 |
| 03:59:29 am | 4.100 | 18,000 | 22,984,000 |
| 03:59:29 am | 4.100 | 10,000 | 22,966,000 |
| 03:59:29 am | 4.100 | 6,000 | 22,956,000 |
Course Extremes
1 week
3.96
4.38
1 month
3.964.76
Current year
3.905.95
1 year
3.225.95
3 years
2.625.95
5 years
2.245.95
10 years
2.2411.90
Monthly variations
Annual variations
| 2024 | -1.93% | ||
| 2023 | +12.20% | ||
| 2022 | -29.17% | ||
| 2021 | +84.10% | ||
| 2020 | -28.17% | ||
| 2019 | -20.88% | ||
| 2018 | +1.63% | ||
| 2017 | -4.67% | ||
| 2016 | -23.17% | ||
| 2015 | -36.16% | ||
| 2014 | +49.50% | ||
| 2013 | -2.23% | ||
| 2012 | +73.61% | ||
| 2011 | +0.49% | ||
| 2010 | -6.38% | ||
| 2009 | -21.61% | ||
| 2008 | -31.79% | ||
| 2007 | +18.13% | ||
| 2006 | +36.27% | ||
| 2005 | -12.07% | ||
| 2004 | -13.75% | ||
| 2003 | +115.20% | ||
| 2002 | +32.98% | ||
| 2001 | +24.50% | ||
| 2000 | +104.05% | ||
| 1999 | -32.73% | ||
| 1998 | -37.50% |
- Stock Market
- Equities
- 902 Stock
- Quotes Huaneng Power International, Inc.