|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.42 CNY | -0.80% |
|
-1.97% | +4.19% |
Quotes 5-day view: Huangshan Novel Co.,Ltd
End-of-day quote Shenzhen S.E.| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 12.60 ¥ | 12.74 ¥ | 12.81 ¥ | 12.52 ¥ | 12.42 ¥ |
| Volume | 2,861,800 | 4,214,200 | 4,198,820 | 3,635,440 | 3,966,401 |
| Change | -0.55% | +1.11% | +0.55% | -2.26% | -0.80% |
| Opening | 12.73 ¥ | 12.62 ¥ | 12.74 ¥ | 12.84 ¥ | 12.52 ¥ |
| High | 12.79 ¥ | 12.84 ¥ | 12.88 ¥ | 12.85 ¥ | 12.57 ¥ |
| Low | 12.50 ¥ | 12.58 ¥ | 12.64 ¥ | 12.50 ¥ | 12.36 ¥ |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.97% | ||
| Current month | -1.35% | ||
| 1 month | +6.15% | ||
| 3 months | +7.25% | ||
| 6 months | +8.66% | ||
| Current year | +4.19% | ||
| 1 year | +19.31% | ||
| 3 years | +42.92% | ||
| 5 years | +48.89% | ||
| 10 years | +37.91% |
Volumes
marketsDaily volume
3,966,401
Avg. Volume 20 sessions
3,477,231
Avg. Volume 20 sessions CNY
43,187,209.02
Avg. Volume 20 sessions USD
6,252,212.25
Record volume 1
84,038,739
Record volume 2
68,928,280
Record volume 3
62,704,690
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7,607,148,978
Capitalization (USD)
1,101,128,896
Net sales (CNY)
3,525,459,400
Net sales (USD)
510,307,505
Number of employees
2,366
Sales / Employee (CNY)
1,490,050
Sales / Employee (USD)
215,684
Free-Float
32.3 %
Free-Float capitalization (CNY)
2,456,838,392
Free-Float capitalization (USD)
355,625,446
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
12.62
Moving average 20 days
12.35
Moving average 50 days
12.05
Moving average 100 days
11.72
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-5.64%
RSI 9 days
50.82
RSI 14 days
53.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -1.97% | +19.31% | +42.92% | 1.1B | |
| +0.70% | +3.99% | -0.52% | -12.12% | 23.13B | |
| +1.47% | +6.16% | -1.53% | +29.90% | 9.18B | |
| -1.27% | +3.32% | +22.47% | +23.44% | 1.91B | |
| -1.44% | -0.13% | +12.86% | +28.18% | 1.66B | |
| +10.02% | +15.76% | +123.32% | +103.57% | 1.55B | |
| -1.02% | -1.02% | -2.51% | +8.06% | 1.55B | |
| -0.04% | +2.01% | -5.35% | -21.18% | 1.48B | |
| +0.12% | +0.58% | +15.80% | - | 1.41B | |
| +1.26% | +1.26% | -24.45% | +31.41% | 1.14B | |
| Average | +0.90% | +2.22% | +15.94% | +26.02% | 4.41B | |
| Weighted average by Cap. | +0.90% | +3.82% | +5.30% | +7.27% |
Historical Quotes: Huangshan Novel Co.,Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 12.36 |  | 12.88 |
| 1 month | 11.59 | | 12.88 |
| Current year | 11.55 | | 12.88 |
| 1 year | 9.95 | | 12.88 |
| 3 years | 7.63 | | 12.88 |
| 5 years | 5.79 | | 12.88 |
| 10 years | 4.33 | | 12.88 |
Monthly variations
Annual variations
| 2026 | +4.19% | ||
| 2025 | +8.76% | ||
| 2024 | +31.26% | ||
| 2023 | +3.86% | ||
| 2022 | +12.45% | ||
| 2021 | -12.54% | ||
| 2020 | +0.93% | ||
| 2019 | +48.17% | ||
| 2018 | -17.93% | ||
| 2017 | -25.06% | ||
| 2016 | -18.53% | ||
| 2015 | +132.98% | ||
| 2014 | -2.77% | ||
| 2013 | -13.99% | ||
| 2012 | +5.00% | ||
| 2011 | -21.15% | ||
| 2010 | +30.94% | ||
| 2009 | +134.84% | ||
| 2008 | -49.87% | ||
| 2007 | +133.92% | ||
| 2006 | +33.49% | ||
| 2005 | -32.33% | ||
| 2004 | -26.51% |
- Stock Market
- Equities
- 002014 Stock
- Quotes Huangshan Novel Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
