HUANGSHAN NOVEL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.39 CNY | +0.10% |
|
-0.95% | +24.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 10.22 ¥ | 10.35 ¥ | 10.44 ¥ | 10.38 ¥ | 10.39 ¥ |
| Volume | 6 955 440 | 5 455 651 | 5 979 757 | 5 290 760 | 4 398 280 |
| Change | -2.57% | +1.27% | +0.87% | -0.57% | +0.10% |
| Opening | 10.38 | 10.25 | 10.30 | 10.37 | 10.40 |
| High | 10.50 | 10.40 | 10.59 | 10.41 | 10.51 |
| Low | 10.19 | 10.12 | 10.26 | 10.20 | 10.33 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.95% | ||
| Current month | +0.58% | ||
| 1 month | +3.18% | ||
| 3 months | +24.58% | ||
| 6 months | +21.95% | ||
| Current year | +24.43% | ||
| 1 year | +18.34% | ||
| 3 years | +29.20% | ||
| 5 years | +51.13% | ||
| 10 years | +137.33% |
Volumes
marketsDaily volume
4 398 280
Avg. Volume 20 sessions
5 573 328
Avg. Volume 20 sessions CNY
57 906 877.92
Avg. Volume 20 sessions USD
7 992 538.92
Record volume 1
84 038 739
Record volume 2
68 928 280
Record volume 3
62 704 690
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 364 947 306
Capitalization (USD)
878 515 487
Net sales (CNY)
3 378 793 650
Net sales (USD)
466 354 615
Number of employees
2 280
Sales / Employee (CNY)
1 481 927
Sales / Employee (USD)
204 541
Free-Float
33.49 %
Free-Float capitalization (CNY)
2 131 832 526
Free-Float capitalization (USD)
294 244 053
Average Daily Capital Traded
0.91%
Highs and lows
1 week
10.12
10.59
1 month
9.7210.90
Current year
7.6310.90
1 year
7.6310.90
3 years
5.7910.90
5 years
5.3310.90
10 years
3.8916.79
Indicators
Moving average 5 days
10.36
Moving average 20 days
10.31
Moving average 50 days
9.69
Moving average 100 days
9.05
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-12.90%
STIM
RSI 9 days
53.43
RSI 14 days
56.00
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.95% | +24.43% | +18.34% | 879M | ||
| +0.67% | +1.01% | -6.33% | -18.35% | 13.04B | ||
| +0.70% | +1.53% | +13.51% | +16.36% | 9.28B | ||
| +0.46% | +0.71% | -15.68% | -1.87% | 6.59B | ||
| +1.26% | +4.21% | +28.80% | +63.45% | 1.42B | ||
| -7.70% | +3.99% | +27.45% | +10.52% | 1.25B | ||
| +0.21% | -2.91% | -10.72% | -20.23% | 1.38B | ||
| +1.76% | -0.25% | +6.04% | +18.82% | 1.31B | ||
| -0.32% | -2.20% | -21.64% | -25.48% | 1.04B | ||
| +0.37% | +1.26% | +10.74% | +7.39% | 798M | ||
| +1.22% | +3.82% | +53.00% | +231.31% | 727M | ||
| -8.17% | +5.83% | -16.15% | -24.83% | 588M | ||
| +0.08% | +11.12% | -16.54% | +123.51% | 693M | ||
| -1.31% | -5.83% | -10.32% | -14.72% | 586M | ||
| +1.53% | -7.41% | +4.42% | -18.37% | 595M | ||
| -1.83% | -3.41% | +6.00% | +87.61% | 526M | ||
| Average | -0.69% | +3.06% | +4.81% | +28.34% | ||
| Weighted average by Cap. | +0.20% | +1.73% | +0.81% | +6.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.43% | ||
| 2023 | +3.86% | ||
| 2022 | +12.45% | ||
| 2021 | -12.54% | ||
| 2020 | +0.93% | ||
| 2019 | +48.17% | ||
| 2018 | -17.93% | ||
| 2017 | -25.06% | ||
| 2016 | -18.53% | ||
| 2015 | +132.98% | ||
| 2014 | -2.77% | ||
| 2013 | -13.99% | ||
| 2012 | +5.00% | ||
| 2011 | -21.15% | ||
| 2010 | +30.94% | ||
| 2009 | +134.84% | ||
| 2008 | -49.87% | ||
| 2007 | +133.92% | ||
| 2006 | +33.49% | ||
| 2005 | -32.33% | ||
| 2004 | -26.51% |
- Stock Market
- Equities
- 002014 Stock
- Quotes Huangshan Novel Co.,Ltd
