End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.41 CNY | -0.95% |
|
-0.67% | -5.02% |
Quotes 5-day view: Huangshan Novel Co.,Ltd
End-of-day quote Shenzhen S.E.2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | Today | |
---|---|---|---|---|---|
Last | 10.39 ¥ | 10.61 ¥ | 10.51 ¥ | 10.41 ¥ | 10.33 ¥ |
Volume | 2 729 379 | 4 777 660 | 2 563 960 | 5 421 217 | 3 417 680 |
Change | +0.19% | +2.12% | -0.94% | -0.95% | -0.77% |
Opening | 10.40 ¥ | 10.40 ¥ | 10.55 ¥ | 10.69 ¥ | 10.38 ¥ |
High | 10.43 ¥ | 10.62 ¥ | 10.60 ¥ | 10.70 ¥ | 10.42 ¥ |
Low | 10.33 ¥ | 10.39 ¥ | 10.45 ¥ | 10.40 ¥ | 10.30 ¥ |
Performance
1 day | -0.95% | ||
1 week | -0.67% | ||
Current month | +0.19% | ||
1 month | +3.79% | ||
3 months | +2.06% | ||
6 months | +14.77% | ||
Current year | -5.02% | ||
1 year | +22.33% | ||
3 years | +48.54% | ||
5 years | +45.09% | ||
10 years | +103.89% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-0.95% | -0.67% | +22.33% | +48.54% | 874M | ||
-0.05% | +0.85% | +12.91% | -12.66% | 14.59B | ||
+1.46% | +1.02% | +5.45% | +26.77% | 9.49B | ||
+0.11% | +1.00% | +21.56% | +13.40% | 8.15B | ||
+0.34% | +2.21% | +3.28% | -12.11% | 1.56B | ||
-5.02% | +4.95% | +34.44% | -20.96% | 1.48B | ||
-1.24% | +1.27% | +16.00% | +109.32% | 1.46B | ||
-0.15% | +2.45% | +43.97% | +0.30% | 1.39B | ||
+0.50% | -2.21% | +0.50% | -13.26% | 1.39B | ||
-4.24% | -10.31% | +67.49% | +385.72% | 995M | ||
Average | -0.92% | -1.04% | +22.79% | +52.51% | 4.14B | |
Weighted average by Cap. | +0.02% | -1.67% | +15.55% | +16.83% |
Historical Quotes: Huangshan Novel Co.,Ltd
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes







Monthly variations
Annual variations
2025 | -5.75% | ||
2024 | +31.26% | ||
2023 | +3.86% | ||
2022 | +12.45% | ||
2021 | -12.54% | ||
2020 | +0.93% | ||
2019 | +48.17% | ||
2018 | -17.93% | ||
2017 | -25.06% | ||
2016 | -18.53% | ||
2015 | +132.98% | ||
2014 | -2.77% | ||
2013 | -13.99% | ||
2012 | +5.00% | ||
2011 | -21.15% | ||
2010 | +30.94% | ||
2009 | +134.84% | ||
2008 | -49.87% | ||
2007 | +133.92% | ||
2006 | +33.49% | ||
2005 | -32.33% | ||
2004 | -26.51% |
- Stock Market
- Equities
- 002014 Stock
- Quotes Huangshan Novel Co.,Ltd