Quotes 5-day view: Huangshan Novel Co.,Ltd

End-of-day quote Shenzhen S.E.
  2025-02-10 2025-02-11 2025-02-12 2025-02-13 Today
Last 10.39 ¥ 10.61 ¥ 10.51 ¥ 10.41 ¥ 10.33 ¥
Volume 2 729 379 4 777 660 2 563 960 5 421 217 3 417 680
Change +0.19% +2.12% -0.94% -0.95% -0.77%
Opening 10.40 ¥ 10.40 ¥ 10.55 ¥ 10.69 ¥ 10.38 ¥
High 10.43 ¥ 10.62 ¥ 10.60 ¥ 10.70 ¥ 10.42 ¥
Low 10.33 ¥ 10.39 ¥ 10.45 ¥ 10.40 ¥ 10.30 ¥

Performance

1 day-0.95%
1 week-0.67%
Current month+0.19%
1 month+3.79%
3 months+2.06%
6 months+14.77%
Current year-5.02%
1 year+22.33%
3 years+48.54%
5 years+45.09%
10 years+103.89%

Volumes

markets
Daily volume
5 421 217
Avg. Volume 20 sessions
3 471 466
Avg. Volume 20 sessions CNY
36 137 961.06
Avg. Volume 20 sessions USD
4 982 485.24
Record volume 1
84 038 739
Record volume 2
68 928 280
Record volume 3
62 704 690
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
6 341 069 583
Capitalization (USD)
874 268 521
Net sales (CNY)
3 378 793 650
Net sales (USD)
465 847 739
Number of employees
2 280
Sales / Employee (CNY)
1 481 927
Sales / Employee (USD)
204 319
Free-Float
32.3 %
Free-Float capitalization (CNY)
2 047 939 806
Free-Float capitalization (USD)
282 357 618
Average Daily Capital Traded
0.57%

Indicators

Moving average 5 days
10.46
Moving average 20 days
10.26
Moving average 50 days
10.38
Moving average 100 days
10.00
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
52.45
RSI 14 days
52.05

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.95%-0.67%+22.33%+48.54% 874M
-0.05%+0.85%+12.91%-12.66% 14.59B
+1.46%+1.02%+5.45%+26.77% 9.49B
+0.11%+1.00%+21.56%+13.40% 8.15B
+0.34%+2.21%+3.28%-12.11% 1.56B
-5.02%+4.95%+34.44%-20.96% 1.48B
-1.24%+1.27%+16.00%+109.32% 1.46B
-0.15%+2.45%+43.97%+0.30% 1.39B
+0.50%-2.21%+0.50%-13.26% 1.39B
-4.24%-10.31%+67.49%+385.72% 995M
Average -0.92%-1.04%+22.79%+52.51% 4.14B
Weighted average by Cap. +0.02%-1.67%+15.55%+16.83%
See all sector performances

Historical Quotes: Huangshan Novel Co.,Ltd

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Huangshan Novel Co.,Ltd
More charts

Course Extremes

1 week
10.33
Extreme 10.33
10.70
1 month
9.95
Extreme 9.95
10.70
Current year
9.74
Extreme 9.74
11.10
1 year
8.05
Extreme 8.05
11.11
3 years
5.79
Extreme 5.79
11.11
5 years
5.79
Extreme 5.79
11.11
10 years
4.33
Extreme 4.3333
16.79

Monthly variations

Annual variations

2025-5.75%
2024+31.26%
2023+3.86%
2022+12.45%
2021-12.54%
2020+0.93%
2019+48.17%
2018-17.93%
2017-25.06%
2016-18.53%
2015+132.98%
2014-2.77%
2013-13.99%
2012+5.00%
2011-21.15%
2010+30.94%
2009+134.84%
2008-49.87%
2007+133.92%
2006+33.49%
2005-32.33%
2004-26.51%
  1. Stock Market
  2. Equities
  3. 002014 Stock
  4. Quotes Huangshan Novel Co.,Ltd