Quotes Huangshan Novel Co.,Ltd

Equities

002014

CNE000001JZ2

Non-Paper Containers & Packaging

End-of-day quote Shenzhen S.E. 06:00:00 2024-02-28 pm EST 5-day change 1st Jan Change
9.48 CNY +5.33% Intraday chart for Huangshan Novel Co.,Ltd +4.64% +13.53%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
Huangshan Novel Co.,Ltd(002014) : Historical Chart (5-day)
  2024-02-26 2024-02-27 2024-02-28 2024-02-29
Last 9.15 ¥ 9.17 ¥ 9 ¥ 9.48 ¥
Volume 4 266 542 3 856 220 4 431 960 11 789 070
Change -0.33% +0.22% -1.85% +5.33%
Opening 9.15 9.11 9.15 9.25
High 9.24 9.18 9.21 9.65
Low 9.09 9.02 8.95 9.25

Performance

1 day+5.33%
1 week+4.64%
1 month+14.08%
3 months+14.77%
6 months+8.22%
Current year+13.53%
1 year+4.87%
3 years+12.19%
5 years+56.05%
10 years+92.38%

Volumes

markets
Daily volume
11 789 070
Avg. Volume 20 sessions
6 615 013
Avg. Volume 20 sessions CNY
62 710 323.24
Avg. Volume 20 sessions USD
8 714 728.20
Record volume 1
84 038 739
Record volume 2
68 928 280
Record volume 3
62 704 690
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (CNY)
5 472 181 121
Capitalization (USD)
760 458 066
Net sales (CNY)
3 378 793 650
Net sales (USD)
469 544 196
Number of employees
2 252
Sales / Employee (CNY)
1 500 352
Sales / Employee (USD)
208 501
Free-Float
34.03 %
Free-Float capitalization (CNY)
1 875 390 319
Free-Float capitalization (USD)
260 619 242
Average Daily Capital Traded
1.15%

Highs and lows

1 week
8.95
Extreme 8.95
9.65
1 month
7.63
Extreme 7.63
9.65
Current year
7.63
Extreme 7.63
9.65
1 year
7.63
Extreme 7.63
9.65
3 years
5.79
Extreme 5.79
9.65
5 years
5.33
Extreme 5.3333
10.90
10 years
3.89
Extreme 3.8944
16.79

Indicators

Moving average 5 days
9.20
Moving average 20 days
8.67
Moving average 50 days
8.54
Moving average 100 days
8.51
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
72.66
RSI 14 days
67.85

Sector Comparison - Plastic Containers & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.33%+4.64%+13.53%+4.87% 760M
+0.04%-0.71%+13.62%+20.34% 9.27B
+1.53%-3.90%-13.62%-6.26% 6.68B
+0.29%-0.85%-7.25%-19.43% 1.47B
-0.34%+2.11%+16.40%+50.78% 1.33B
+0.26%-0.26%+2.10%+7.46% 1.26B
+3.67%+3.22%-11.19%-20.50% 1.15B
+1.72%+1.28%+0.85%-19.11% 982M
+3.75%-10.86%+30.76%-14.36% 742M
-0.29%-1.11%-7.13%+17.19% 722M
+0.94%+0.26%-1.64%-25.58% 702M
+1.16%-4.43%-18.91%+167.40% 670M
+0.49%-1.23%+22.89%+168.09% 592M
+3.54%+7.83%-7.14%-22.00% 590M
+4.82%+8.23%+19.07%+90.90% 564M
+0.39%-0.64%+3.04%+23.26% 491M
Average+1.71%-0.35%+3.46%+26.44%
Weighted average by Cap.+1.08%-1.27%+2.60%+14.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Huangshan Novel Co.,Ltd
More charts

Monthly variations

Annual change

2024+13.53%
2023+3.86%
2022+12.45%
2021-12.54%
2020+0.93%
2019+48.17%
2018-17.93%
2017-25.06%
2016-18.53%
2015+132.98%
2014-2.77%
2013-13.99%
2012+5.00%
2011-21.15%
2010+30.94%
2009+134.84%
2008-49.87%
2007+133.92%
2006+33.49%
2005-32.33%
2004-26.51%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW