HUAXIN CEMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.56 CNY | +0.48% |
|
+0.07% | +17.14% |
| Mar. 29 | Huaxin Cement Posts 2% Growth in 2023 Profit as Revenue Rises 11% | MT |
| Mar. 28 | Huaxin Cement Co., Ltd. Announces Final Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 14.75 ¥ | 14.85 ¥ | 14.77 ¥ | 14.49 ¥ | 14.56 ¥ |
| Volume | 10 511 060 | 8 111 539 | 7 810 077 | 9 186 644 | 6 161 171 |
| Change | +0.55% | +0.68% | -0.54% | -1.90% | +0.48% |
| Opening | 14.73 | 14.67 | 14.83 | 14.73 | 14.67 |
| High | 15.05 | 15.13 | 15.08 | 14.77 | 14.67 |
| Low | 14.49 | 14.64 | 14.70 | 14.39 | 14.40 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.07% | ||
| Current month | +6.59% | ||
| 1 month | +10.64% | ||
| 3 months | +25.30% | ||
| 6 months | +5.66% | ||
| Current year | +17.14% | ||
| 1 year | -5.64% | ||
| 3 years | -36.64% | ||
| 5 years | -25.63% | ||
| 10 years | +172.92% |
Volumes
marketsDaily volume
6 161 171
Avg. Volume 20 sessions
8 729 527
Avg. Volume 20 sessions CNY
127 101 913.12
Avg. Volume 20 sessions USD
17 542 224.74
Record volume 1
158 084 219
Record volume 2
152 260 499
Record volume 3
150 308 339
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
24 330 681 387
Capitalization (USD)
3 358 047 653
Net sales (CNY)
33 757 087 270
Net sales (USD)
4 659 051 914
Number of employees
20 804
Sales / Employee (CNY)
1 622 625
Sales / Employee (USD)
223 950
Free-Float
36.53 %
Free-Float capitalization (CNY)
8 909 384 824
Free-Float capitalization (USD)
1 229 646 565
Average Daily Capital Traded
0.52%
Highs and lows
1 week
14.39
15.13
1 month
13.0815.13
Current year
11.2815.13
1 year
11.2815.45
3 years
11.2828.02
5 years
11.2829.15
10 years
4.0129.15
Indicators
Moving average 5 days
14.68
Moving average 20 days
14.22
Moving average 50 days
13.88
Moving average 100 days
13.30
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
56.34
RSI 14 days
57.72
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.07% | +17.14% | -5.64% | 3.36B | ||
| +0.46% | +1.49% | +19.90% | +34.72% | 48.62B | ||
| -0.35% | -1.55% | -3.13% | +62.71% | 15.44B | ||
| -0.91% | +0.81% | -3.77% | -32.45% | 15.31B | ||
| -0.04% | -2.06% | -14.95% | +2.02% | 10.56B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.94B | ||
| -0.13% | +1.75% | +24.79% | +73.52% | 8.73B | ||
| +1.24% | -0.91% | -2.10% | -25.43% | 7.72B | ||
| -0.62% | -0.92% | -7.75% | -16.06% | 7.48B | ||
| +0.06% | -3.61% | +20.12% | +48.87% | 6.55B | ||
| +4.23% | +4.66% | +15.61% | +48.81% | 5.53B | ||
| -1.05% | +2.54% | +2.41% | -3.08% | 4.67B | ||
| -0.50% | +1.02% | +3.65% | +35.37% | 4.61B | ||
| +0.58% | -0.37% | -13.73% | +2.12% | 4.39B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.94B | ||
| +0.71% | -0.75% | +10.13% | +46.03% | 3.84B | ||
| Average | +0.26% | -0.67% | +13.83% | +28.82% | ||
| Weighted average by Cap. | +0.19% | -0.13% | +14.14% | +30.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.14% | ||
| 2023 | -16.13% | ||
| 2022 | -23.21% | ||
| 2021 | -6.45% | ||
| 2020 | -21.94% | ||
| 2019 | +121.30% | ||
| 2018 | +18.33% | ||
| 2017 | +82.32% | ||
| 2016 | -4.91% | ||
| 2015 | -23.04% | ||
| 2014 | +39.57% | ||
| 2013 | -19.97% | ||
| 2012 | +19.17% | ||
| 2011 | -15.42% | ||
| 2010 | +26.74% | ||
| 2009 | +60.36% | ||
| 2008 | -59.11% | ||
| 2007 | +303.34% | ||
| 2006 | +89.05% | ||
| 2005 | -33.19% | ||
| 2004 | -0.56% | ||
| 2003 | -6.78% | ||
| 2002 | -18.23% | ||
| 2001 | -15.42% | ||
| 2000 | +83.61% | ||
| 1999 | -7.08% | ||
| 1998 | +30.52% | ||
| 1997 | -15.45% | ||
| 1996 | +33.26% | ||
| 1995 | +28.49% |
- Stock Market
- Equities
- 600801 Stock
- Quotes Huaxin Cement Co., Ltd.
