Quotes Huaxin Cement Co., Ltd.

Equities

600801

CNE000000DC6

Construction Materials

End-of-day quote Shanghai S.E. 06:00:00 2024-04-14 pm EDT 5-day change 1st Jan Change
14.68 CNY +1.45% Intraday chart for Huaxin Cement Co., Ltd. +2.66% +18.10%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-04-09 2024-04-10 2024-04-11 2024-04-12 Today 2024-04-14
Last 14.09 ¥ 13.95 ¥ 14.78 ¥ 14.47 ¥ 14.68 ¥ 14.68 ¥
Volume 5 556 816 6 043 530 18 623 730 9 675 665 8 707 800 8 707 800
Change +0.57% -0.99% +5.95% -2.10% +1.45% +1.45%
Opening 13.99 14.09 14.06 14.60 14.37 14.37
High 14.22 14.21 14.85 14.89 14.82 14.82
Low 13.97 13.88 14.06 14.45 14.37 14.37

Performance

1 day+1.45%
1 week+2.66%
Current month+7.47%
1 month+9.23%
3 months+16.32%
6 months-1.48%
Current year+18.10%
1 year-8.36%
3 years-35.53%
5 years-27.58%
10 years+163.70%

Volumes

markets
Daily volume
8 707 800
Avg. Volume 20 sessions
9 340 655
Avg. Volume 20 sessions CNY
137 120 815.40
Avg. Volume 20 sessions USD
18 946 394.43
Record volume 1
158 084 219
Record volume 2
152 260 499
Record volume 3
150 308 339
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
24 389 518 126
Capitalization (USD)
3 369 972 888
Net sales (CNY)
33 757 087 270
Net sales (USD)
4 664 318 019
Number of employees
20 804
Sales / Employee (CNY)
1 622 625
Sales / Employee (USD)
224 203
Free-Float
36.53 %
Free-Float capitalization (CNY)
8 930 929 602
Free-Float capitalization (USD)
1 234 013 336
Average Daily Capital Traded
0.56%

Highs and lows

1 week
13.88
Extreme 13.88
14.89
1 month
13.06
Extreme 13.06
14.89
Current year
11.28
Extreme 11.28
14.99
1 year
11.28
Extreme 11.28
16.20
3 years
11.28
Extreme 11.28
28.02
5 years
11.28
Extreme 11.28
29.15
10 years
4.01
Extreme 4.0143
29.15

Indicators

Moving average 5 days
14.39
Moving average 20 days
13.77
Moving average 50 days
13.62
Moving average 100 days
13.23
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
66.08
RSI 14 days
63.50

Sector Comparison - Cement & Concrete Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.45%+2.66%+18.10%-8.36% 3.37B
+0.35%-1.52%+20.05%+35.53% 48.67B
-1.08%-3.86%+0.60%+70.40% 16.13B
-0.23%+5.50%-4.32%-35.23% 15.26B
-0.76%-1.99%-11.72%-1.98% 11B
0.00%0.00%+114.66%+154.33% 9.28B
+1.97%-3.16%+0.90%-26.82% 7.91B
+0.47%+1.09%-7.17%-13.85% 7.51B
+0.35%+0.06%+26.07%+59.27% 6.81B
-1.05%-5.15%+10.46%+38.18% 5.54B
+0.60%+2.19%+1.45%-3.67% 4.59B
+1.07%+1.07%+3.18%+36.62% 4.58B
-0.92%-2.77%-14.99%-3.33% 4.38B
-1.08%-2.89%+11.65%+42.82% 3.95B
0.00%0.00%+47.63%+46.35% 3.91B
+0.65%+0.67%+0.84%+25.83% 3.88B
Average+0.10%-0.31%+13.59%+26.01%
Weighted average by Cap.+0.02%-0.53%+14.64%+29.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Huaxin Cement Co., Ltd.
More charts

Monthly variations

Annual change

2024+18.10%
2023-16.13%
2022-23.21%
2021-6.45%
2020-21.94%
2019+121.30%
2018+18.33%
2017+82.32%
2016-4.91%
2015-23.04%
2014+39.57%
2013-19.97%
2012+19.17%
2011-15.42%
2010+26.74%
2009+60.36%
2008-59.11%
2007+303.34%
2006+89.05%
2005-33.19%
2004-0.56%
2003-6.78%
2002-18.23%
2001-15.42%
2000+83.61%
1999-7.08%
1998+30.52%
1997-15.45%
1996+33.26%
1995+28.49%
  1. Stock Market
  2. Equities
  3. 600801 Stock
  4. Quotes Huaxin Cement Co., Ltd.