H WORLD GROUP LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.02 USD | +0.96% |
|
+3.46% | +16.76% |
| Apr. 19 | Macquarie Starts H World Group With Outperform Rating, $48 Price Target | MT |
| Mar. 21 | Transcript : H World Group Limited, Q4 2023 Earnings Call, Mar 20, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 37.36 $ | 36.89 $ | 37.75 $ | 38.65 $ | 39.04 $ |
| Volume | 667 064 | 1 338 824 | 968 085 | 927 195 | 374 719 |
| Change | -1.01% | -1.26% | +2.33% | +2.38% | +0.96% |
| Opening | 38.15 | 37.03 | 37.74 | 38.41 | 39.42 |
| High | 38.15 | 37.14 | 37.91 | 39.41 | 39.87 |
| Low | 37.20 | 36.61 | 37.25 | 38.41 | 38.86 |
Performance
| 1 day | +2.38% | ||
| 1 week | +1.07% | ||
| Current month | -0.13% | ||
| 1 month | +2.25% | ||
| 3 months | +17.62% | ||
| 6 months | +7.06% | ||
| Current year | +15.58% | ||
| 1 year | -17.80% | ||
| 3 years | -34.49% | ||
| 5 years | -14.00% | ||
| 10 years | +557.03% |
Volumes
marketsDaily volume
927 195
Estimated daily volume
927 195
Avg. Volume 20 sessions
1 391 930
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
53 798 094.50
Record volume 1
23 327 016
Record volume 2
15 622 690
Record volume 3
13 613 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 320 616 143
Net sales (CNY)
21 882 000 000
Net sales (USD)
3 020 087 994
Number of employees
26 985
Sales / Employee (CNY)
810 895
Sales / Employee (USD)
111 917
Free-Float
94.35 %
Free-Float capitalization (USD)
119 079 813 261
Average Daily Capital Traded
0.06%
Highs and lows
1 week
36.61
39.41
1 month
36.6141.22
Current year
30.2041.22
1 year
30.2048.84
3 years
21.9861.51
5 years
21.9864.53
10 years
3.8464.53
Indicators
Moving average 5 days
37.68
Moving average 20 days
38.94
Moving average 50 days
37.45
Moving average 100 days
35.47
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
43.90
RSI 14 days
47.20
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +1.07% | +15.58% | -17.80% | 12.32B | ||
| +0.72% | +2.79% | -13.48% | +1.18% | 7.13B | ||
| +0.24% | -1.02% | +3.43% | -9.11% | 5.82B | ||
| +2.27% | +0.65% | -11.08% | +3.70% | 5.79B | ||
| -2.61% | +0.33% | -8.90% | -49.33% | 3.67B | ||
| +0.18% | +4.89% | +4.10% | -23.77% | 2.52B | ||
| +1.49% | +2.78% | +2.30% | -22.85% | 2.44B | ||
| -0.32% | +4.51% | +26.92% | +137.77% | 2.32B | ||
| -1.47% | +1.03% | -5.44% | -32.77% | 2.28B | ||
| +3.01% | +6.88% | +9.62% | -7.07% | 2.1B | ||
| +2.66% | +6.41% | +16.04% | +48.35% | 1.96B | ||
| +0.19% | +1.62% | +7.56% | +18.19% | 1.79B | ||
| +0.16% | +3.32% | +6.51% | -18.69% | 1.31B | ||
| +0.40% | +0.25% | - | - | 1.25B | ||
| +1.66% | +1.22% | +25.38% | +61.44% | 1.01B | ||
| +1.07% | +2.04% | -8.12% | -2.41% | 1.01B | ||
| Average | +0.75% | +1.31% | +4.69% | +5.79% | ||
| Weighted average by Cap. | +1.00% | +1.02% | +3.29% | -2.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fd30fcbffa281bd95f8988089f.GjoaYbIlIlJmeAhN6gMVrqazuu8aAFsc7bCtZcZfScQ.K143F9dtFx9RPTwPkHRNxeDc75dxSAwojO_9J4k1AI9xXHkO3kh7FTQ_UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.65 | 123,696 | 597,519 |
| 03:59:59 pm | 38.65 | 123 | 473,823 |
| 03:59:58 pm | 38.66 | 100 | 473,700 |
| 03:59:58 pm | 38.66 | 100 | 473,600 |
| 03:59:56 pm | 38.67 | 100 | 473,500 |
| 03:59:55 pm | 38.68 | 111 | 473,400 |
| 03:59:54 pm | 38.67 | 100 | 473,289 |
| 03:59:54 pm | 38.67 | 100 | 473,189 |
| 03:59:54 pm | 38.66 | 100 | 473,089 |
| 03:59:53 pm | 38.66 | 102 | 472,989 |
Monthly variations
Annual change
| 2024 | +15.58% | ||
| 2023 | -21.17% | ||
| 2022 | +13.60% | ||
| 2021 | -17.08% | ||
| 2020 | +12.38% | ||
| 2019 | +39.96% | ||
| 2018 | -20.71% | ||
| 2017 | +178.61% | ||
| 2016 | +65.83% | ||
| 2015 | +18.95% | ||
| 2014 | -13.72% | ||
| 2013 | +78.65% | ||
| 2012 | +20.07% | ||
| 2011 | -34.80% | ||
| 2010 | +56.47% |
- Stock Market
- Equities
- HTHT Stock
- Quotes H World Group Limited
