HUB GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.83 USD | +0.08% |
|
-1.99% | -13.36% |
| Apr. 04 | Stephens Cuts Hub Group's Price Target to $44 From $49, Maintains Equal Weight Rating | MT |
| Mar. 25 | Susquehanna Adjusts Hub Group Price Target to $46 From $49, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 39.05 $ | 38.74 $ | 39.8 $ | 39.83 $ |
| Volume | 458 922 | 613 465 | 494 534 | 356 502 |
| Change | -4.24% | -0.79% | +2.74% | +0.08% |
| Opening | 39.90 | 39.16 | 38.77 | 40.11 |
| High | 40.69 | 39.42 | 40.04 | 40.30 |
| Low | 38.87 | 38.59 | 38.77 | 39.67 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.99% | ||
| Current month | -7.84% | ||
| 1 month | -4.30% | ||
| 3 months | -14.79% | ||
| 6 months | +3.51% | ||
| Current year | -13.36% | ||
| 1 year | -3.00% | ||
| 3 years | +21.12% | ||
| 5 years | +81.54% | ||
| 10 years | +75.39% |
Volumes
marketsDaily volume
356 502
Estimated daily volume
356 502
Avg. Volume 20 sessions
388 682
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
15 481 204.06
Record volume 1
15 514 400
Record volume 2
13 309 912
Record volume 3
9 147 172
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 491 200 090
Net sales (USD)
4 202 585 000
Number of employees
5 950
Sales / Employee (USD)
706 317
Free-Float
73.11 %
Free-Float capitalization (USD)
2 410 785 232
Average Daily Capital Traded
0.62%
Highs and lows
1 week
38.59
40.69
1 month
38.5943.71
Current year
38.5947.48
1 year
31.7347.59
3 years
30.4152.34
5 years
18.2652.34
10 years
14.1052.34
Indicators
Moving average 5 days
39.64
Moving average 20 days
41.39
Moving average 50 days
42.42
Moving average 100 days
43.05
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
38.80
RSI 14 days
39.76
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -1.99% | -13.36% | -3.00% | 2.49B | ||
| +0.98% | -0.14% | +6.39% | +6.40% | 82.44B | ||
| +1.72% | +0.46% | +12.94% | +7.59% | 80.45B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.41% | -5.89% | +32.55% | +163.74% | 13.5B | ||
| +0.81% | +0.82% | -11.27% | +4.65% | 12.34B | ||
| -0.65% | +2.54% | -18.09% | -27.34% | 8.28B | ||
| -0.75% | -2.68% | -8.10% | +7.38% | 7.51B | ||
| +0.17% | +2.53% | -5.82% | -42.95% | 5.26B | ||
| +0.27% | -4.56% | -5.27% | +27.08% | 4.83B | ||
| +1.80% | +1.28% | +4.21% | +13.47% | 4.61B | ||
| -1.03% | -3.08% | -17.29% | -22.41% | 3.7B | ||
| +1.09% | -6.95% | +16.07% | +45.95% | 3.28B | ||
| +4.31% | +3.43% | -2.91% | +55.54% | 1.79B | ||
| -0.68% | -2.03% | -5.84% | -23.42% | 1.37B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +0.49% | -0.74% | -0.99% | +13.29% | ||
| Weighted average by Cap. | +0.81% | -0.43% | +6.02% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2ae9cb2a22a6c2c1f8a014a93f4.O3YlgTQJAAS67VZA7xCp2LeoSalV2Q9-4qnwKDC9Y74.SzNd1XNaWjeXlAMM3kjcud_gDO0ej1Y9s5mRYQLkLst1D3HbWm55Rdm9Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.83 | 55,843 | 226,690 |
| 03:59:59 pm | 39.84 | 100 | 170,847 |
| 03:59:59 pm | 39.84 | 100 | 170,747 |
| 03:59:59 pm | 39.84 | 100 | 170,647 |
| 03:59:59 pm | 39.84 | 100 | 170,547 |
| 03:59:59 pm | 39.84 | 100 | 170,447 |
| 03:59:58 pm | 39.86 | 100 | 170,347 |
| 03:59:58 pm | 39.85 | 100 | 170,247 |
| 03:59:57 pm | 39.84 | 100 | 170,147 |
| 03:59:55 pm | 39.86 | 100 | 170,047 |
Monthly variations
Annual change
| 2024 | -13.36% | ||
| 2023 | +15.66% | ||
| 2022 | -5.64% | ||
| 2021 | +47.79% | ||
| 2020 | +11.13% | ||
| 2019 | +38.36% | ||
| 2018 | -22.61% | ||
| 2017 | +9.49% | ||
| 2016 | +32.78% | ||
| 2015 | -13.47% | ||
| 2014 | -4.51% | ||
| 2013 | +18.69% | ||
| 2012 | +3.61% | ||
| 2011 | -7.71% | ||
| 2010 | +31.17% | ||
| 2009 | +0.98% | ||
| 2008 | -0.19% | ||
| 2007 | -3.52% | ||
| 2006 | +55.87% | ||
| 2005 | +35.39% | ||
| 2004 | +142.66% | ||
| 2003 | +348.33% | ||
| 2002 | -54.20% | ||
| 2001 | +16.44% | ||
| 2000 | -55.00% | ||
| 1999 | +3.23% | ||
| 1998 | -34.87% | ||
| 1997 | +11.21% | ||
| 1996 | +69.84% |
- Stock Market
- Equities
- HUBG Stock
- Quotes Hub Group, Inc.
