HUBBELL INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 398 USD | +1.90% |
|
+0.43% | +21.00% |
| Apr. 15 | Stephens Adjusts Price Target on Hubbell to $450 From $400 | MT |
| Apr. 08 | ANALYST RECOMMENDATIONS : Chevron, Take-Two, Coinbase, Netflix, American Tower... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 392.28 $ | 388.03 $ | 390.56 $ | 398 $ |
| Volume | 302 604 | 354 622 | 391 009 | 255 029 |
| Change | +0.34% | -1.08% | +0.65% | +1.90% |
| Opening | 395.76 | 393.49 | 391.18 | 393.50 |
| High | 397.94 | 396.45 | 393.68 | 400.48 |
| Low | 390.92 | 385.54 | 387.08 | 391.23 |
Performance
| 1 day | +1.90% | ||
| 1 week | +0.43% | ||
| Current month | -4.11% | ||
| 1 month | -4.77% | ||
| 3 months | +20.26% | ||
| 6 months | +41.95% | ||
| Current year | +21.00% | ||
| 1 year | +72.57% | ||
| 3 years | +108.25% | ||
| 5 years | +217.23% | ||
| 10 years | +240.87% |
Volumes
marketsDaily volume
255 029
Estimated daily volume
255 029
Avg. Volume 20 sessions
389 649
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
155 080 302.00
Record volume 1
11 191 392
Record volume 2
3 336 907
Record volume 3
2 705 863
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 365 743 256
Net sales (USD)
5 372 900 000
Number of employees
18 317
Sales / Employee (USD)
293 329
Free-Float
99.65 %
Free-Float capitalization (USD)
21 290 757 270
Average Daily Capital Traded
0.73%
Highs and lows
1 week
385.54
400.48
1 month
385.54429.61
Current year
315.38429.61
1 year
248.37429.61
3 years
170.21429.61
5 years
85.62429.61
10 years
80.33429.61
Indicators
Moving average 5 days
391.97
Moving average 20 days
407.11
Moving average 50 days
391.35
Moving average 100 days
359.17
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
33.55
RSI 14 days
41.48
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +0.43% | +21.00% | +72.57% | 21.37B | ||
| +0.54% | +2.29% | +3.95% | +21.27% | 147B | ||
| +1.54% | -0.80% | +29.91% | +92.07% | 125B | ||
| +2.10% | +1.89% | +17.42% | +39.29% | 125B | ||
| +1.05% | -1.54% | +12.78% | +28.24% | 62.76B | ||
| +1.12% | +0.42% | +9.07% | +30.72% | 41.58B | ||
| +1.05% | -1.80% | -11.00% | +0.32% | 31.67B | ||
| -0.73% | -2.01% | +2.93% | -5.61% | 30.92B | ||
| +4.05% | -3.90% | +64.79% | +549.84% | 30.24B | ||
| +1.58% | +3.81% | +4.12% | +16.31% | 26.99B | ||
| +0.73% | +0.79% | +19.30% | +2.57% | 25.04B | ||
| -0.83% | +1.54% | -5.10% | -1.82% | 23.72B | ||
| +0.72% | -8.20% | -20.45% | -21.35% | 23.64B | ||
| -2.17% | -1.43% | -5.05% | -2.36% | 22.13B | ||
| -0.10% | +0.53% | +13.32% | +6.70% | 13.34B | ||
| +1.91% | -0.85% | +22.74% | +66.43% | 12.04B | ||
| Average | +1.85% | -1.05% | +11.23% | +55.95% | ||
| Weighted average by Cap. | +1.87% | -0.51% | +13.32% | +54.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e26577063ed7cf2ef5.8XDKTm8SHwBi8v_9TqPBHQt9FTtlHASiYBJbejBLtt4.uyWrAFtALkQhtbywINuFX2pLLHo8KnL4PyIPOWIH-Zi4A7kWLUh-OFaipg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 398 | 29,551 | 128,309 |
| 03:59:59 pm | 398 | 122 | 98,758 |
| 03:59:59 pm | 398 | 100 | 98,636 |
| 03:59:59 pm | 398 | 264 | 98,536 |
| 03:59:59 pm | 398 | 100 | 98,272 |
| 03:59:59 pm | 398 | 100 | 98,172 |
| 03:59:59 pm | 398 | 100 | 98,072 |
| 03:59:54 pm | 398 | 215 | 97,972 |
| 03:59:54 pm | 398 | 135 | 97,757 |
| 03:59:54 pm | 398 | 218 | 97,622 |
Monthly variations
Annual change
| 2024 | +21.00% | ||
| 2023 | +40.16% | ||
| 2022 | +12.68% | ||
| 2021 | +32.83% | ||
| 2020 | +6.07% | ||
| 2019 | +48.80% | ||
| 2018 | -26.60% | ||
| 2017 | +15.97% | ||
| 2016 | +15.50% | ||
| 2015 | -5.42% | ||
| 2014 | -1.90% | ||
| 2013 | +28.68% | ||
| 2012 | +26.58% | ||
| 2011 | +11.19% | ||
| 2010 | +27.12% | ||
| 2009 | +44.74% | ||
| 2008 | -36.67% | ||
| 2007 | +14.13% | ||
| 2006 | +0.20% | ||
| 2005 | -13.73% | ||
| 2004 | +18.59% | ||
| 2003 | +25.50% | ||
| 2002 | +19.61% | ||
| 2001 | +10.87% | ||
| 2000 | -2.75% | ||
| 1999 | -28.29% | ||
| 1998 | -22.94% | ||
| 1997 | +14.02% | ||
| 1996 | +31.56% | ||
| 1995 | +29.65% | ||
| 1994 | -1.62% | ||
| 1993 | -2.70% | ||
| 1992 | +3.37% | ||
| 1991 | +33.69% | ||
| 1990 | +1.84% | ||
| 1989 | +34.37% | ||
| 1988 | +11.28% | ||
| 1987 | +6.20% | ||
| 1986 | +21.61% | ||
| 1985 | +37.24% | ||
| 1984 | +14.62% | ||
| 1983 | +10.96% | ||
| 1982 | +30.29% | ||
| 1981 | +9.38% | ||
| 1980 | +23.08% | ||
| 1979 | +35.42% | ||
| 1978 | -6.80% | ||
| 1977 | -0.48% | ||
| 1976 | +20.52% | ||
| 1975 | +54.73% | ||
| 1974 | -45.19% | ||
| 1973 | -35.25% | ||
| 1972 | +29.10% | ||
| 1971 | +41.67% | ||
| 1970 | -2.56% | ||
| 1969 | -7.69% | ||
| 1968 | +36.29% |
- Stock Market
- Equities
- HUBB Stock
- Quotes Hubbell Incorporated
