HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD. Quotes Hubei Chutian Smart Communication Co.,Ltd.
Equities
600035
CNE000001GW5
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.43 CNY | -1.99% |
|
-0.89% | +15.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 4.59 ¥ | 4.52 ¥ | 4.58 ¥ | 4.52 ¥ | 4.43 ¥ |
| Volume | 22 709 080 | 19 432 170 | 37 043 790 | 28 596 460 | 24 386 720 |
| Change | +2.68% | -1.53% | +1.33% | -1.31% | -1.99% |
| Opening | 4.49 | 4.60 | 4.60 | 4.61 | 4.50 |
| High | 4.59 | 4.62 | 4.72 | 4.65 | 4.52 |
| Low | 4.46 | 4.49 | 4.56 | 4.49 | 4.41 |
Performance
| 1 day | -1.99% | ||
| 1 week | -0.89% | ||
| Current month | -0.89% | ||
| 1 month | +4.73% | ||
| 3 months | +20.05% | ||
| 6 months | +23.06% | ||
| Current year | +15.97% | ||
| 1 year | +24.09% | ||
| 3 years | +55.99% | ||
| 5 years | +18.13% | ||
| 10 years | +124.37% |
Volumes
marketsDaily volume
24 386 720
Avg. Volume 20 sessions
21 641 522
Avg. Volume 20 sessions CNY
95 871 942.46
Avg. Volume 20 sessions USD
13 231 574.39
Record volume 1
248 928 500
Record volume 2
235 886 661
Record volume 3
187 428 479
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 133 300 022
Capitalization (USD)
984 488 136
Net sales (CNY)
3 196 203 007
Net sales (USD)
441 117 566
Number of employees
1 828
Sales / Employee (CNY)
1 748 470
Sales / Employee (USD)
241 312
Free-Float
43.65 %
Free-Float capitalization (CNY)
3 113 918 725
Free-Float capitalization (USD)
429 761 265
Average Daily Capital Traded
1.34%
Highs and lows
1 week
4.41
4.72
1 month
4.184.72
Current year
3.404.72
1 year
3.404.72
3 years
2.674.72
5 years
2.514.72
10 years
1.8410.47
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.42
Moving average 50 days
4.15
Moving average 100 days
4.05
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
49.13
RSI 14 days
53.56
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -0.89% | +15.97% | +24.09% | 984M | ||
| +0.08% | -0.31% | -5.91% | -13.60% | 25.83B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -0.43% | -2.18% | +19.65% | +29.74% | 11B | ||
| +0.38% | -0.76% | +12.25% | +2.34% | 7.31B | ||
| -1.41% | -1.69% | +12.54% | +20.69% | 7.25B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.55B | ||
| -1.42% | -0.66% | +30.12% | +34.18% | 6.03B | ||
| +0.56% | +1.70% | -6.92% | -18.11% | 5.03B | ||
| -0.56% | -2.19% | -11.85% | -3.85% | 4.89B | ||
| +1.58% | +2.47% | -1.95% | -3.85% | 4.31B | ||
| +0.99% | +0.40% | -2.50% | -23.38% | 3.86B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +4.29% | 3.72B | ||
| +1.23% | -1.20% | +3.77% | -8.33% | 3.39B | ||
| -1.51% | +0.58% | +23.29% | +37.06% | 2.82B | ||
| Average | -0.29% | -0.52% | +6.18% | +6.19% | ||
| Weighted average by Cap. | -0.15% | -0.57% | +3.92% | +3.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.97% | ||
| 2023 | +12.68% | ||
| 2022 | +7.62% | ||
| 2021 | +8.25% | ||
| 2020 | -14.66% | ||
| 2019 | +15.59% | ||
| 2018 | -43.38% | ||
| 2017 | -15.42% | ||
| 2016 | -6.10% | ||
| 2015 | +74.55% | ||
| 2014 | +92.86% | ||
| 2013 | +2.01% | ||
| 2012 | -11.04% | ||
| 2011 | -37.85% | ||
| 2010 | -2.00% | ||
| 2009 | +45.50% | ||
| 2008 | -55.32% | ||
| 2007 | +102.39% | ||
| 2006 | +22.94% | ||
| 2005 | -15.21% | ||
| 2004 | -34.15% |
- Stock Market
- Equities
- 600035 Stock
- Quotes Hubei Chutian Smart Communication Co.,Ltd.
