|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.36 CNY | +0.53% |
|
+0.98% | +23.48% |
Quotes 5-day view: Hubei Huitian New Materials Co., Ltd.
End-of-day quote Shenzhen S.E.| 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | 2025-12-09 | |
|---|---|---|---|---|---|
| Last | 11.09 ¥ | 11.03 ¥ | 11.18 ¥ | 11.30 ¥ | 11.36 ¥ |
| Volume | 11,189,380 | 8,760,716 | 9,917,243 | 15,243,870 | 15,865,390 |
| Change | -1.42% | -0.54% | +1.36% | +1.07% | +0.53% |
| Opening | 11.23 ¥ | 11.12 ¥ | 11.03 ¥ | 11.23 ¥ | 11.35 ¥ |
| High | 11.27 ¥ | 11.14 ¥ | 11.20 ¥ | 11.44 ¥ | 11.49 ¥ |
| Low | 11.04 ¥ | 10.91 ¥ | 10.93 ¥ | 11.21 ¥ | 11.29 ¥ |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.98% | ||
| Current month | +1.16% | ||
| 1 month | -11.94% | ||
| 3 months | +4.03% | ||
| 6 months | +25.80% | ||
| Current year | +23.48% | ||
| 1 year | +23.75% | ||
| 3 years | -16.33% | ||
| 5 years | -2.65% | ||
| 10 years | +26.06% |
Volumes
marketsDaily volume
15,865,390
Avg. Volume 20 sessions
16,982,909
Avg. Volume 20 sessions CNY
192,925,846.24
Avg. Volume 20 sessions USD
27,320,807.86
Record volume 1
154,770,979
Record volume 2
139,803,429
Record volume 3
102,443,444
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
6,131,584,024
Capitalization (USD)
868,090,556
Net sales (CNY)
3,988,551,530
Net sales (USD)
564,686,695
Number of employees
1,884
Sales / Employee (CNY)
2,117,066
Sales / Employee (USD)
299,728
Free-Float
78.91 %
Free-Float capitalization (CNY)
5,014,718,899
Free-Float capitalization (USD)
709,968,273
Average Daily Capital Traded
3.15%
Indicators
Moving average 5 days
11.19
Moving average 20 days
11.54
Moving average 50 days
11.77
Moving average 100 days
11.21
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
-1.32%
RSI 9 days
47.87
RSI 14 days
46.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +0.98% | +23.75% | -16.33% | 868M | |
| +0.48% | 0.00% | -18.65% | +3.96% | 31.37B | |
| -0.26% | -1.49% | -24.10% | -25.26% | 3.11B | |
| +4.31% | -0.75% | +54.65% | -2.35% | 2.26B | |
| -0.84% | -1.33% | - | - | 1.87B | |
| +0.82% | +2.73% | +41.34% | +99.40% | 1.79B | |
| -2.28% | -0.31% | -1.68% | +136.40% | 1.24B | |
| -0.90% | -0.09% | +27.40% | - | 1.2B | |
| +2.05% | +4.62% | +12.82% | +41.40% | 1.2B | |
| +0.10% | -1.93% | +23.78% | +25.80% | 1.16B | |
| Average | +0.40% | +0.37% | +15.48% | +32.88% | 4.61B | |
| Weighted average by Cap. | +0.48% | +0.07% | -8.33% | +10.54% |
Historical Quotes: Hubei Huitian New Materials Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 10.91 |  | 11.49 |
| 1 month | 10.89 | | 12.91 |
| Current year | 7.26 | | 13.06 |
| 1 year | 7.26 | | 13.06 |
| 3 years | 6.77 | | 14.89 |
| 5 years | 6.77 | | 20.03 |
| 10 years | 4.65 | | 20.03 |
Monthly variations
Annual variations
| 2025 | +23.48% | ||
| 2024 | -8.18% | ||
| 2023 | -20.18% | ||
| 2022 | -11.97% | ||
| 2021 | +29.74% | ||
| 2020 | +40.93% | ||
| 2019 | +52.02% | ||
| 2018 | -33.43% | ||
| 2017 | -19.78% | ||
| 2016 | -6.44% | ||
| 2015 | +29.86% | ||
| 2014 | +24.61% | ||
| 2013 | +88.03% | ||
| 2012 | -25.75% | ||
| 2011 | -51.56% | ||
| 2010 | +34.64% |
- Stock Market
- Equities
- 300041 Stock
- Quotes Hubei Huitian New Materials Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
