HUBEI ZHENHUA CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 CNY | +5.06% |
|
+17.26% | +5.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 9.71 ¥ | 9.23 ¥ | 9.74 ¥ | 10.28 ¥ | 10.8 ¥ | 10.8 ¥ |
| Volume | 31 098 870 | 20 284 800 | 16 911 590 | 27 348 920 | 31 920 680 | 31 920 680 |
| Change | -4.15% | -4.94% | +5.53% | +5.54% | +5.06% | +5.06% |
| Opening | 9.98 | 9.62 | 9.32 | 9.55 | 10.11 | 10.11 |
| High | 10.15 | 9.87 | 9.83 | 10.70 | 10.98 | 10.98 |
| Low | 9.45 | 9.21 | 9.32 | 9.48 | 10.05 | 10.05 |
Performance
| 1 day | +5.06% | ||
| 1 week | +17.26% | ||
| Current month | +23.57% | ||
| 1 month | +19.60% | ||
| 3 months | +12.62% | ||
| 6 months | +13.68% | ||
| Current year | +5.99% | ||
| 1 year | -16.47% | ||
| 3 years | +43.43% | ||
| 5 years | +43.73% |
Volumes
marketsDaily volume
31 920 680
Avg. Volume 20 sessions
15 513 425
Avg. Volume 20 sessions CNY
167 544 990.00
Avg. Volume 20 sessions USD
23 140 643.84
Record volume 1
73 021 267
Record volume 2
65 833 683
Record volume 3
65 162 138
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
5 234 053 035
Capitalization (USD)
722 906 469
Net sales (CNY)
3 698 698 930
Net sales (USD)
510 849 501
Number of employees
2 048
Sales / Employee (CNY)
1 806 005
Sales / Employee (USD)
249 438
Free-Float
56.69 %
Free-Float capitalization (CNY)
2 967 323 693
Free-Float capitalization (USD)
409 834 879
Average Daily Capital Traded
3.2%
Highs and lows
1 week
9.21
10.98
1 month
8.4310.98
Current year
6.8310.98
1 year
6.8312.83
3 years
6.8323.98
5 years
4.7723.98
10 years
4.5123.98
Indicators
Moving average 5 days
9.95
Moving average 20 days
9.30
Moving average 50 days
8.89
Moving average 100 days
9.37
Price spread / (MMA5)
-7.87%
Price spread / (MMA20)
-13.89%
Price spread / (MMA50)
-17.69%
Price spread / (MMA100)
-13.24%
STIM
RSI 9 days
70.59
RSI 14 days
67.47
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.06% | +17.26% | +5.99% | -16.47% | 723M | ||
| +0.56% | +0.20% | +6.61% | +16.13% | 104B | ||
| -1.22% | -8.48% | -3.11% | -12.07% | 64.7B | ||
| -0.76% | -0.29% | +12.67% | -11.80% | 37.83B | ||
| -1.08% | -3.52% | +30.48% | +200.44% | 36.98B | ||
| +1.14% | -1.10% | +5.61% | +4.18% | 32.35B | ||
| +0.92% | -1.91% | +7.55% | +27.32% | 19.14B | ||
| +2.78% | +0.89% | +15.03% | +17.74% | 16.7B | ||
| +2.55% | +8.13% | +22.17% | -6.89% | 15.26B | ||
| +1.25% | +3.10% | +9.37% | -21.82% | 15.08B | ||
| -1.43% | -3.85% | -17.29% | -29.40% | 13.63B | ||
| -0.15% | +0.89% | -4.61% | -7.70% | 11.44B | ||
| -2.57% | -6.03% | -15.68% | -43.50% | 10.6B | ||
| -6.00% | 0.00% | -20.09% | -21.19% | 9.9B | ||
| -0.29% | -0.57% | +8.12% | -20.94% | 9.51B | ||
| +0.21% | -1.24% | +26.75% | +120.84% | 9.21B | ||
| Average | +0.06% | -1.82% | +5.60% | +12.18% | ||
| Weighted average by Cap. | -0.09% | -2.62% | +6.94% | +19.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.99% | ||
| 2023 | -20.58% | ||
| 2022 | +16.21% | ||
| 2021 | +67.53% | ||
| 2020 | +8.75% | ||
| 2019 | +10.18% | ||
| 2018 | -20.33% | ||
| 2017 | -52.31% | ||
| 2016 | +221.29% |
- Stock Market
- Equities
- 603067 Stock
- Quotes Hubei Zhenhua Chemical Co.,Ltd.
