HUBER+SUHNER AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.95 CHF | -1.87% |
|
-3.27% | +4.26% |
| Mar. 05 | Swiss Market Index Closes in Red; Lindt FY23 Results Beat | MT |
| Mar. 05 | Huber+Suhner Posts Lower FY23 Net Income; Sales Down | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 73.9 CHF | 72.9 CHF | 72.3 CHF | 72.3 CHF | 70.9 CHF |
| Volume | 23 021 | 26 378 | 23 039 | 25 113 | 2 955 |
| Change | +0.82% | -1.35% | -0.82% | 0.00% | -1.87% |
| Opening | 73.50 | 73.30 | 73.40 | 72.00 | 71.4 |
| High | 74.30 | 74.20 | 73.40 | 72.60 | 71.7 |
| Low | 73.00 | 72.70 | 72.10 | 71.00 | 70.6 |
Performance
| 1 week | -0.69% | ||
| Current month | -5.12% | ||
| 1 month | -1.50% | ||
| 3 months | +14.22% | ||
| 6 months | +15.50% | ||
| Current year | +6.32% | ||
| 1 year | -6.83% | ||
| 3 years | -3.21% | ||
| 5 years | -5.49% | ||
| 10 years | +50.62% |
Volumes
marketsDaily volume
25 073
Estimated daily volume
25 073
Avg. Volume 20 sessions
22 557
Daily volume ratio
1.11
Avg. Volume 20 sessions CHF
1 630 871.10
Avg. Volume 20 sessions USD
1 786 782.38
Record volume 1
2 649 782
Record volume 2
2 372 577
Record volume 3
1 023 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 262 534 480
Capitalization (USD)
1 383 232 776
Net sales (CHF)
851 062 000
Net sales (USD)
932 423 527
Number of employees
4 109
Sales / Employee (CHF)
207 121
Sales / Employee (USD)
226 922
Free-Float
66.76 %
Free-Float capitalization (CHF)
927 415 406
Free-Float capitalization (USD)
1 016 076 319
Average Daily Capital Traded
0.13%
Highs and lows
1 week
71.00
74.50
1 month
71.0076.40
Current year
60.4076.40
1 year
59.9078.60
3 years
59.9095.60
5 years
44.7595.60
10 years
38.4595.60
Indicators
Moving average 5 days
73.32
Moving average 20 days
73.69
Moving average 50 days
68.21
Moving average 100 days
66.72
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
48.28
RSI 14 days
53.45
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.69% | +6.32% | -6.83% | 1.38B | ||
| -0.52% | 0.00% | -4.51% | -4.06% | 196B | ||
| -2.96% | -11.49% | +11.76% | +61.06% | 84.79B | ||
| -0.09% | +1.46% | +47.09% | +23.08% | 61.09B | ||
| -1.52% | -3.82% | +8.14% | +16.38% | 57.28B | ||
| -1.03% | -4.94% | +10.19% | +42.31% | 27.45B | ||
| -0.20% | -1.60% | +3.74% | -29.98% | 18.66B | ||
| +0.10% | +8.58% | +50.12% | +154.85% | 18.4B | ||
| -0.78% | -1.83% | -15.07% | -13.94% | 16.53B | ||
| +4.56% | +3.56% | +6.46% | -18.05% | 16.5B | ||
| -0.35% | -1.64% | +23.88% | +8.79% | 11.89B | ||
| -5.00% | -1.20% | +14.69% | +47.90% | 8.14B | ||
| -2.79% | -6.67% | -1.51% | -10.70% | 6.59B | ||
| -1.67% | -4.90% | -23.71% | -58.32% | 6.55B | ||
| +1.12% | +1.28% | +8.01% | -16.93% | 6.29B | ||
| +2.72% | +3.96% | +7.62% | -19.08% | 4.23B | ||
| Average | -0.53% | -0.14% | +9.58% | +11.03% | ||
| Weighted average by Cap. | -0.87% | -1.46% | +9.06% | +17.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dc9ca7ca34e16140bb.kjJliuXzHb3xJNHoiEk-JGPuD5F1JeEn7vvt1Ho0BWQ.4lo1xYuYXPXGVebRuTt9bC2YQvUecrFWmc6HlgNxdC3ZZh-yloRUx7N7sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:29 am | 72.3 | 1 | 20,304 |
| 11:31:29 am | 72.3 | 18 | 20,303 |
| 11:31:29 am | 72.3 | 38 | 20,285 |
| 11:31:29 am | 72.3 | 40 | 20,247 |
| 11:31:29 am | 72.3 | 14 | 20,207 |
| 11:31:29 am | 72.3 | 52 | 20,193 |
| 11:31:29 am | 72.3 | 135 | 20,141 |
| 11:31:29 am | 72.3 | 101 | 20,006 |
| 11:31:29 am | 72.3 | 55 | 19,905 |
| 11:31:29 am | 72.3 | 19 | 19,850 |
Monthly variations
Annual change
| 2024 | +6.32% | ||
| 2023 | -21.21% | ||
| 2022 | -0.80% | ||
| 2021 | +24.46% | ||
| 2020 | -8.98% | ||
| 2019 | +17.25% | ||
| 2018 | +28.81% | ||
| 2017 | -10.00% | ||
| 2016 | +21.90% | ||
| 2015 | -2.22% | ||
| 2014 | +1.07% | ||
| 2013 | +7.82% | ||
| 2012 | +10.13% | ||
| 2011 | -39.04% | ||
| 2010 | +62.00% | ||
| 2009 | +8.11% | ||
| 2008 | -51.22% | ||
| 2007 | +52.23% | ||
| 2006 | +101.11% | ||
| 2005 | +25.44% | ||
| 2004 | +46.43% | ||
| 2003 | +69.39% | ||
| 2002 | -71.31% | ||
| 2001 | -60.07% | ||
| 2000 | +117.19% | ||
| 1999 | +37.63% | ||
| 1998 | -20.51% | ||
| 1997 | +73.33% | ||
| 1996 | +42.11% | ||
| 1995 | +6.74% |
- Stock Market
- Equities
- HUBN Stock
- Quotes Huber+Suhner AG
