Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HUBSPOT, INC.

(HUBS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/09 16:10:00
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
686.34(c) 694.62(c) 711.43(c) 734.28(c) 732.14(c) Last
-1.48% +1.21% +2.42% +3.21% -0.29% Change
400 321 364 024 440 029 491 642 306 328 Volume
680.83 694.85 693.64 710.68 728.02 Open
691.695 697.68 718.58 736.15 733.08 High
673.8 679.205 691.92 708.09 714.49 Low
Transaction History
Time Price Quantity
04:10:00 pm 732.14 -
04:00:02 pm 732.14 11611
03:59:58 pm 731.89 148
03:59:58 pm 731.9 100
03:59:58 pm 731.9 100
03:59:56 pm 732.25 100
03:59:56 pm 732.22 100
03:59:56 pm 732 100
03:59:56 pm 732.21 100
03:59:53 pm 732.74 114
03:59:50 pm 732.63 100
03:59:50 pm 732.56 100
03:59:47 pm 732.44 100
03:59:45 pm 732.445 100
03:59:44 pm 732.28 100
03:59:37 pm 732.28 100
03:59:35 pm 732.445 100
03:59:33 pm 732.75 100
03:59:33 pm 732.75 100
03:59:30 pm 732.22 100
03:59:29 pm 732.74 100
03:59:19 pm 732.46 100
03:59:19 pm 732.28 100
03:59:15 pm 732.69 100
03:59:12 pm 732.455 200
03:59:08 pm 732.76 200
03:59:08 pm 732.36 100
03:59:08 pm 732.45 100
03:59:08 pm 732.455 100
03:58:53 pm 732.78 100
03:58:52 pm 732.55 195
03:58:52 pm 732.52 677
03:58:48 pm 732.32 100
03:58:47 pm 732.32 100
03:58:38 pm 732.15 100
03:58:32 pm 732.52 100
03:58:28 pm 732.38 100
03:58:28 pm 732.37 100
03:58:27 pm 732.15 100
03:58:19 pm 732.17 100
03:58:17 pm 732.36 100
03:58:16 pm 732.23 100
03:58:06 pm 732.24 100
03:58:02 pm 732.23 100
03:58:01 pm 732.16 100
03:58:01 pm 732.33 100
03:58:01 pm 732.53 308
03:58:00 pm 732.78 100
03:58:00 pm 732.655 100
03:57:46 pm 732.88 197
03:57:46 pm 732.85 100
03:57:42 pm 732.805 100
03:57:42 pm 732.9 100
03:57:39 pm 732.805 100
03:57:35 pm 732.56 100
03:57:31 pm 732.64 100
03:57:24 pm 732.55 100
03:57:21 pm 732.72 100
03:57:19 pm 733.0654 100
03:57:11 pm 733.06 100
03:57:11 pm 733.03 100
03:57:11 pm 733.06 100
03:57:10 pm 733.08 100
Next >>
Intraday chart for HUBSPOT, INC.
Daily chart HUBSPOT, INC.
Duration : Period :
HubSpot, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart