HUBSPOT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 633 USD | +0.29% |
|
-0.72% | +9.04% |
| Apr. 16 | HubSpot Chief Customer Officer Rob Giglio Departs | MT |
| Apr. 16 | HubSpot Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 633.45 $ | 649.58 $ | 631.24 $ | 633.04 $ |
| Volume | 556 943 | 726 085 | 810 764 | 511 528 |
| Change | -0.06% | +2.55% | -2.82% | +0.29% |
| Opening | 633.85 | 634.59 | 652.00 | 632.72 |
| High | 656.88 | 668.65 | 662.52 | 641.55 |
| Low | 633.23 | 631.81 | 623.57 | 619.71 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.72% | ||
| Current month | +1.03% | ||
| 1 month | +1.82% | ||
| 3 months | +7.25% | ||
| 6 months | +47.54% | ||
| Current year | +9.04% | ||
| 1 year | +49.35% | ||
| 3 years | +18.51% | ||
| 5 years | +288.32% |
Volumes
marketsDaily volume
511 528
Estimated daily volume
511 528
Avg. Volume 20 sessions
743 894
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
470 914 657.76
Record volume 1
8 257 011
Record volume 2
4 899 676
Record volume 3
3 057 740
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
32 078 981 048
Net sales (USD)
2 170 230 000
Number of employees
7 663
Sales / Employee (USD)
283 209
Free-Float
94.22 %
Free-Float capitalization (USD)
30 768 461 640
Average Daily Capital Traded
1.47%
Highs and lows
1 week
619.71
668.65
1 month
605.43693.85
Current year
527.00693.85
1 year
399.49693.85
3 years
245.03866.00
5 years
90.84866.00
10 years
25.79866.00
Indicators
Moving average 5 days
636.23
Moving average 20 days
642.65
Moving average 50 days
625.81
Moving average 100 days
593.63
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
44.54
RSI 14 days
48.07
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.72% | +9.04% | +49.35% | 32.08B | ||
| -0.30% | -4.46% | +8.63% | +20.37% | 315B | ||
| +4.11% | +1.56% | +24.06% | +44.34% | 205B | ||
| +1.13% | -1.88% | +2.19% | +52.53% | 148B | ||
| +0.54% | +2.55% | +12.06% | +39.21% | 56.83B | ||
| +1.82% | +0.01% | -1.15% | +59.98% | 28.6B | ||
| +12.77% | -0.89% | +109.62% | +354.95% | 23.35B | ||
| +2.69% | +3.00% | +21.53% | +32.03% | 18.99B | ||
| +0.76% | -0.84% | -1.64% | +43.37% | 14.12B | ||
| +1.67% | -0.79% | +10.79% | +24.19% | 14.39B | ||
| +0.96% | -1.18% | -9.85% | -15.46% | 12.52B | ||
| +2.45% | -1.56% | +21.30% | +23.60% | 12.14B | ||
| +0.25% | -1.46% | -6.07% | +9.38% | 11.43B | ||
| -1.07% | -2.68% | -23.98% | -20.22% | 10.42B | ||
| +1.89% | -3.12% | -9.68% | -37.88% | 10.67B | ||
| +1.61% | -4.66% | +4.29% | +27.33% | 9.9B | ||
| Average | +1.32% | -1.98% | +10.70% | +44.19% | ||
| Weighted average by Cap. | +1.26% | -2.73% | +12.75% | +41.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2601bb9f48c609e8ba11aa79b.GDpQ-TBqDIJfbt7W2vnunLalSKQvk88kRiQIxJCW3io.Umg1owMyXfonJbudttSJz9jdEPQe-ooTdBUwi_-ljWNPAiDAWwxqyS8Ylw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 633 | 84,376 | 255,615 |
| 03:59:59 pm | 633 | 184 | 171,239 |
| 03:59:59 pm | 633 | 172 | 171,055 |
| 03:59:59 pm | 633 | 173 | 170,883 |
| 03:59:59 pm | 633 | 110 | 170,710 |
| 03:59:58 pm | 633.1 | 100 | 170,600 |
| 03:59:58 pm | 633 | 200 | 170,500 |
| 03:59:55 pm | 633.1 | 100 | 170,300 |
| 03:59:55 pm | 633.2 | 100 | 170,200 |
| 03:59:55 pm | 633.2 | 100 | 170,100 |
Monthly variations
Annual change
| 2024 | +9.04% | ||
| 2023 | +100.79% | ||
| 2022 | -56.14% | ||
| 2021 | +66.27% | ||
| 2020 | +150.12% | ||
| 2019 | +26.06% | ||
| 2018 | +42.23% | ||
| 2017 | +88.09% | ||
| 2016 | -16.53% | ||
| 2015 | +67.54% | ||
| 2014 | +11.66% |
- Stock Market
- Equities
- HUBS Stock
- Quotes HubSpot, Inc.
