Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. HubSpot, Inc.
  6. Quotes
  7. 5 day view
    HUBS   US4435731009

HUBSPOT, INC.

(HUBS)
  Report
Real-time Estimate Cboe BZX  -  11:53 2022-08-17 am EDT
364.30 USD   -3.92%
08/10TRANSCRIPT : HubSpot, Inc. Presents at Canaccord Genuity 42nd Annual Growth Conference, Aug-10-2022 11:00 AM
CI
08/10HUBSPOT : 15 Cover Letter Templates to Perfect Your Next Job Application
PU
08/08WALL STREET STOCK EXCHANGE : Lost in inflation
MS
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/08 11:37:31
08/10/2022 08/11/2022 08/12/2022 08/15/2022 08/16/2022 Date
407.07(c) 384.09(c) 387.59(c) 388.54(c) 379.16(c) Last
+11.61% -5.65% +0.91% +0.25% -2.41% Change
1 429 948 783 941 375 063 315 703 594 607 Volume
384.94 411.86 388.34 384.74 382.14 Open
410.56 412.5 390.36 397.39 382.2 High
383.52 379.37 378.75 383.62 369.59 Low
Performance
1 day -3.79%
5 days 3.96%
1 week -9.91%
Current month 19.07%
1 month 33.46%
3 months 8.73%
6 months -27.75%
Current year -44.36%
1 year -43.42%
3 years 94.12%
5 years 438.9%
Volumes Nyse
Daily volume 148 234
Estimated daily volume 450 127
Avg. Volume 20 sessions 879 186
Daily volume ratio 0.51
Avg. Volume 20 sessions USD 322 423 845.11
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 257 011
Record volume 2 4 899 676
Record volume 3 2 924 977
Basic data
Number of securities 48 019 203
Capitalization USD 18 206 961 009
Free-Float 95.0%
Free-Float capitalization USD 16 734 303 938
Highs and lowsPrice 
1 week 362.80
412.50
1 month 268.61
412.50
Current year 257.21
659.24
1 year 257.21
866.00
3 years 90.84
866.00
5 years 67.05
866.00
10 years 25.79
866.00
Indicators
Moving average 5 days (MMA5) 389.29
Moving average 20 days (MMA20) 335.91
Moving average 50 days (MMA50) 321.42
Moving average 100 days (MMA100) 359.06
Price spread / (MMA5) 6.15%
Price spread / (MMA20) -8.40%
Price spread / (MMA50) -12.36%
Price spread / (MMA100) -2.09%
RSI 9 days 65.36
RSI 14 days 63.04
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HUBSPOT, INC.-3.28%3.96%-44.36%-43.42%94.12%18 207
ORACLE CORPORATION-0.48%3.58%-9.25%-12.99%46.91%211 915
SAP SE-1.39%0.75%-26.92%-28.18%-15.47%110 217
SERVICENOW INC.-1.63%1.90%-24.72%-16.08%91.24%100 150
CONSTELLATION SOFTWARE INC.-0.92%4.84%-6.86%5.26%73.35%36 311
PAYCOM SOFTWARE, INC.-0.80%6.86%-5.15%-14.86%61.62%22 972
TRIMBLE, INC.-2.06%5.59%-19.22%-20.51%85.44%17 809
DOCUSIGN, INC.-5.98%5.40%-54.46%-75.71%55.73%14 750
ASPEN TECHNOLOGY, INC.1.59%4.26%42.17%71.34%59.16%13 833
FAIR ISAAC CORPORATION-0.57%2.22%14.98%9.03%44.33%12 664
WISETECH GLOBAL LIMITED0.87%2.25%-6.78%54.44%104.53%12 318
OPEN TEXT CORPORATION-2.11%6.29%-17.10%-25.69%1.73%10 700
CERIDIAN HCM HOLDING, INC.-2.75%4.01%-35.11%-35.82%29.33%10 668
TOAST, INC.-6.06%21.55%-44.14%--.--%--.--%10 662
YONYOU NETWORK TECHNOLOGY CO.,LTD.1.68%-2.84%-40.97%-44.84%-11.75%10 538
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.-0.84%-4.42%-16.44%-22.97%112.13%10 294
 Average-1.43%4.15%-16.66%-11.26%52.73%
 Weighted average by Cap.-1.12%3.17%-16.27%-14.61%46.75%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-16-2022382.140382.200369.590379.160594 607
08-15-2022384.740397.390383.620388.540315 703
08-12-2022388.340390.360378.750387.590375 063
08-11-2022411.860412.500379.370384.090783 941
08-10-2022384.940410.560383.520407.0701 429 948
08-09-2022377.100380.650362.270364.710563 210
08-08-2022372.800393.390372.030385.220933 539
Daily chart HUBSPOT, INC.
Duration : Period :
HubSpot, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -42.48%
2021 66.27%
2020 150.1%
2019 26.06%
2018 42.23%
2017 88.09%
2016 -16.53%
2015 67.54%
2014 11.66%