HUBSPOT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 722.24 USD | -1.67% |
|
-2.48% | +24.59% |
| Dec. 12 | Hubspot Insider Sold Shares Worth $18,192,999, According to a Recent SEC Filing | MT |
| Dec. 06 | HubSpot to Buy Frame AI | MT |
Quotes 5-day view: HubSpot, Inc.
Delayed Quote Nyse
| 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | 2024-12-13 | |
|---|---|---|---|---|---|
| Last | 737.38 $ | 720.62 $ | 726.08 $ | 734.49 $ | 722.72 $ |
| Volume | 460 963 | 607 462 | 433 848 | 586 545 | 136 751 |
| Change | -0.58% | -2.27% | +0.76% | +1.16% | -1.67% |
| Opening | 744.23 $ | 736.73 $ | 723.95 $ | 729.65 $ | 734.78 $ |
| High | 752.15 $ | 741.08 $ | 738.11 $ | 736.30 $ | 737.81 $ |
| Low | 733.10 $ | 707.57 $ | 720.63 $ | 725.38 $ | 721.21 $ |
Performance
| 1 day | -1.48% | ||
| 1 week | -2.48% | ||
| Current month | +0.31% | ||
| 1 month | +3.31% | ||
| 3 months | +47.26% | ||
| 6 months | +27.57% | ||
| Current year | +24.59% | ||
| 1 year | +35.50% | ||
| 3 years | -0.39% | ||
| 5 years | +378.98% | ||
| 10 years | +2,136.58% |
Volumes
marketsDaily volume
136 751
Estimated daily volume
272 176
Avg. Volume 20 sessions
503 651
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
363 759 416.50
Record volume 1
8 257 011
Record volume 2
4 899 676
Record volume 3
4 725 927
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 916 994 460
Net sales (USD)
2 170 230 000
Number of employees
8 103
Sales / Employee (USD)
267 830
Free-Float
94.7 %
Free-Float capitalization (USD)
36 535 620 020
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
732.05
Moving average 20 days
717.55
Moving average 50 days
625.60
Moving average 100 days
563.49
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-13.38%
Price spread / (MMA100)
-21.98%
STIM
RSI 9 days
56.32
RSI 14 days
61.65
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.67% | -2.48% | +35.50% | -0.39% | 37.92B | ||
| -1.87% | -10.38% | +66.81% | +70.28% | 490B | ||
| -0.19% | -0.39% | +64.54% | +96.78% | 295B | ||
| -2.92% | -0.61% | +56.16% | +70.37% | 237B | ||
| +2.38% | +2.21% | +588.98% | +606.28% | 84.81B | ||
| +0.58% | -0.87% | +41.22% | +114.13% | 69.46B | ||
| -1.44% | -8.38% | +86.24% | +424.83% | 53.34B | ||
| -0.95% | -8.03% | +73.46% | +128.75% | 25.95B | ||
| -3.37% | -1.47% | +137.96% | +10.84% | 22.5B | ||
| -1.00% | -12.46% | +66.80% | -32.99% | 19.09B | ||
| Average | -1.07% | -0.14% | +121.77% | +148.89% | 133.51B | |
| Weighted average by Cap. | -1.31% | -1.92% | +97.47% | +123.29% |
Historical Quotes: HubSpot, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6ab81e2a38565066d1fd896a173.up5uD3OzFJpbReOnkfUhw3nd42nq3sbChmlM7E_tETA.zPQ8bUbVc69pHNLh159KtimCijqzqKmD_Dt0vQWMY1b1yhhQFvhHzWsBrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:45 pm | 722.72 | 100 | 79,331 |
| 12:45:07 pm | 723.32 | 100 | 79,231 |
| 12:45:05 pm | 723.32 | 1,000 | 79,131 |
| 12:44:54 pm | 722.91 | 100 | 78,131 |
| 12:43:53 pm | 723.31 | 100 | 78,031 |
| 12:42:46 pm | 724.23 | 100 | 77,931 |
| 12:41:34 pm | 723.55 | 100 | 77,831 |
| 12:41:11 pm | 723.80 | 100 | 77,731 |
| 12:40:47 pm | 723.57 | 100 | 77,631 |
| 12:39:19 pm | 723.57 | 200 | 77,531 |
Course Extremes
1 week
707.57
752.15
1 month
653.53762.47
Current year
434.84762.47
1 year
434.84762.47
3 years
245.03762.47
5 years
90.84866.00
10 years
27.00866.00
Monthly variations
Annual variations
| 2024 | +26.52% | ||
| 2023 | +100.79% | ||
| 2022 | -56.14% | ||
| 2021 | +66.27% | ||
| 2020 | +150.12% | ||
| 2019 | +26.06% | ||
| 2018 | +42.23% | ||
| 2017 | +88.09% | ||
| 2016 | -16.53% | ||
| 2015 | +67.54% | ||
| 2014 | +11.66% |
- Stock Market
- Equities
- HUBS Stock
- Quotes HubSpot, Inc.