Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. HubSpot, Inc.
  6. Quotes
  7. 5 day view
    HUBS   US4435731009

HUBSPOT, INC.

(HUBS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/07 16:10:00
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
580.34(c) 597.62(c) 585.87(c) 589.02(c) 582.89(c) Last
-1.30% +2.98% -1.97% +0.54% -1.04% Change
406 396 517 225 342 096 218 096 195 293 Volume
590.88 583.98 599.39 583.5 584.39 Open
595 597.7699 600 592.99 593.54 High
576 572.69 575.2425 580.66 582.424 Low
Capitalization
Number of securities 46 725 776
Capitalization (USD) 27 522 416 580
Volumes Nyse
Session volume 195 293
Avg. Volume 20 sessions 350 915
Volume ratio 0.56
Session exchange 113 834 337$
Avg. Exchange 20 sessions 204 544 669$
Swapped fund session 0.42%
Price-change End-of-day data
5-day price change -0.87%
Change as of January 1 +47.03%
1-year price change +150.94%
10-year price change N/A
Extremes Nyse
10-year High (07/07/2021) 616.45
10-year Low (10/13/2014) 25.79
Indicators Nyse
STIM
RSI 14 days 55.94
MA20 583.16
MA50 550.54
MA100 522.26
MA20 / Price -0.05%
MA50 / Price 5.55%
MA100 / Price 10.40%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 582.89 -
04:00:01 pm 582.89 12410
03:59:59 pm 582.89 233
03:59:57 pm 582.94 100
03:59:56 pm 583.03 141
03:59:56 pm 583.03 100
03:59:55 pm 582.92 100
03:59:55 pm 583.1 206
03:59:54 pm 583.28 100
03:59:51 pm 583.1 100
03:59:51 pm 583.14 100
03:59:50 pm 583.325 100
03:59:50 pm 583.1 100
03:59:49 pm 583.325 100
03:59:49 pm 583.325 100
03:59:49 pm 583.32 100
03:59:45 pm 583.09 100
03:59:40 pm 583.11 100
03:59:39 pm 583.35 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HUBSPOT, INC.
Daily chart HUBSPOT, INC.
Duration : Period :
HubSpot, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart