Quotes HubSpot, Inc.

Equities

HUBS

US4435731009

Software

Market Closed - Nyse 04:00:02 2024-03-01 pm EST 5-day change 1st Jan Change
633.8 USD +2.42% Intraday chart for HubSpot, Inc. +4.69% +9.17%

Quotes 5-day view

Delayed Quote Nyse
HubSpot, Inc.(HUBS) : Historical Chart (5-day)
  2024-02-27 2024-02-28 2024-02-29 2024-03-01
Last 615.61 $ 612.69 $ 618.81 $ 633.8 $
Volume 349 709 266 093 597 352 386 198
Change +1.43% -0.47% +1.00% +2.42%
Opening 611.84 611.42 615.28 620.00
High 621.06 617.00 619.85 635.25
Low 609.04 605.60 609.43 614.69

Performance

1 day+2.42%
1 week+4.69%
Current month+2.42%
1 month+3.40%
3 months+22.60%
6 months+14.90%
Current year+9.17%
1 year+65.43%
3 years+20.35%
5 years+268.66%

Volumes

markets
Daily volume
386 202
Estimated daily volume
386 202
Avg. Volume 20 sessions
568 838
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
360 529 524.40
Record volume 1
8 257 011
Record volume 2
4 899 676
Record volume 3
2 924 977
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
32 117 493 663
Net sales (USD)
2 170 230 000
Number of employees
7 663
Sales / Employee (USD)
283 209
Free-Float
93.54 %
Free-Float capitalization (USD)
30 583 291 397
Average Daily Capital Traded
1.12%

Highs and lows

1 week
600.89
Extreme 600.89
635.25
1 month
578.06
Extreme 578.06
660.00
Current year
527.00
Extreme 527
660.00
1 year
356.07
Extreme 356.07
660.00
3 years
245.03
Extreme 245.03
866.00
5 years
90.84
Extreme 90.835
866.00
10 years
25.79
Extreme 25.79
866.00

Indicators

Moving average 5 days
617.57
Moving average 20 days
611.84
Moving average 50 days
589.48
Moving average 100 days
528.38
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-16.63%
STIM
RSI 9 days
57.12
RSI 14 days
56.62

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.42%+4.69%+9.17%+65.43% 32.12B
+1.88%+1.63%+7.92%+31.78% 313B
+0.27%+2.08%+24.28%+62.58% 218B
+0.30%+0.35%+9.50%+80.36% 159B
+1.97%+2.75%+17.28%+68.59% 60.21B
+1.99%+1.00%+11.27%+89.69% 32.19B
-0.20%+7.21%+25.10%+52.42% 20.35B
+5.53%+57.02%+70.89%+318.51% 18.32B
0.00%+2.39%+6.14%+65.58% 15.82B
+1.90%+1.45%+17.20%+19.15% 15.32B
+0.64%+9.71%-3.48%+10.05% 13.17B
+1.65%+10.86%+28.04%+27.00% 12.81B
+3.08%+8.77%-9.21%-6.86% 12.7B
-0.16%+0.73%+12.18%+64.68% 11.01B
+2.46%+5.51%-8.19%-7.48% 11.13B
-2.16%-4.44%+1.68%-5.23% 10.53B
Average+1.35%+6.74%+13.74%+58.52%
Weighted average by Cap.+1.21%+3.11%+14.04%+57.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ef55eb2ed71a6ea17465848947.OloPSpra1NCG-rUYpPus7v3q14aSzWjCv4l0D_Ex06k.TjFfZ_nilZPyi_M11JyUoM61tLHLol2B-ecfQ8BdkNh0Pzp41OK8ku6Zwg
DatePriceVolumeDaily volume
04:00:02 pm 633.8 26,191 175,005
03:59:59 pm 633.8 300 148,814
03:59:59 pm 633.8 200 148,514
03:59:58 pm 633.8 217 148,314
03:59:53 pm 634.2 100 148,097
03:59:53 pm 633.8 132 147,997
03:59:51 pm 634.5 100 147,865
03:59:50 pm 634.7 400 147,765
03:59:49 pm 634.1 122 147,365
03:59:47 pm 634.2 100 147,243
Chart HubSpot, Inc.
More charts

Monthly variations

Annual change

2024+9.17%
2023+100.79%
2022-56.14%
2021+66.27%
2020+150.12%
2019+26.06%
2018+42.23%
2017+88.09%
2016-16.53%
2015+67.54%
2014+11.66%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW