|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370.08 USD | +1.43% |
|
-4.31% | -47.01% |
| Dec. 10 | HubSpot, Inc. Presents at Barclays 23rd Annual Global Technology Conference, Dec-10-2025 10:25 AM | |
| Dec. 05 | Largest tech deals of last decade | RE |
Quotes 5-day view: HubSpot, Inc.
Delayed Quote Nyse
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 392.47 $ | 387.19 $ | 375.94 $ | 364.85 $ | 368.29 $ |
| Volume | 774,798 | 449,863 | 871,952 | 1,058,449 | 501,924 |
| Change | +1.73% | -1.35% | -2.91% | -2.95% | +1.43% |
| Opening | 386.00 $ | 389.35 $ | 386.24 $ | 372.70 $ | 366.99 $ |
| High | 394.24 $ | 396.84 $ | 387.85 $ | 374.50 $ | 375.00 $ |
| Low | 383.45 $ | 385.37 $ | 372.81 $ | 360.40 $ | 360.83 $ |
Performance
| 1 day | +1.35% | ||
| 1 week | -4.31% | ||
| Current month | +0.51% | ||
| 1 month | +0.02% | ||
| 3 months | -26.54% | ||
| 6 months | -32.82% | ||
| Current year | -47.01% | ||
| 1 year | -50.57% | ||
| 3 years | +24.94% | ||
| 5 years | -2.47% | ||
| 10 years | +555.51% |
Volumes
marketsDaily volume
501,919
Estimated daily volume
528,859
Avg. Volume 20 sessions
640,216
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
236,931,137.28
Record volume 1
8,257,011
Record volume 2
4,899,676
Record volume 3
4,725,927
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19,112,868,282
Net sales (USD)
2,627,543,000
Number of employees
8,824
Sales / Employee (USD)
297,772
Free-Float
93.76 %
Free-Float capitalization (USD)
18,148,675,903
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
381.25
Moving average 20 days
373.53
Moving average 50 days
418.47
Moving average 100 days
450.65
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+13.07%
Price spread / (MMA100)
+21.77%
STIM
RSI 9 days
42.81
RSI 14 days
41.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -4.31% | -50.57% | +24.94% | 19.11B | |
| +2.28% | -14.33% | +10.83% | +138.48% | 531B | |
| -1.10% | -1.93% | -14.42% | +107.09% | 287B | |
| +2.06% | -8.72% | -30.94% | +97.87% | 159B | |
| +3.53% | -11.54% | -59.07% | +862.19% | 46.57B | |
| -2.21% | -2.36% | -29.41% | +54.02% | 51.35B | |
| -0.73% | +2.57% | -17.22% | +204.21% | 42.86B | |
| +0.63% | +1.17% | -9.41% | +86.49% | 20.46B | |
| +0.54% | -0.87% | +8.74% | +62.01% | 19.07B | |
| -0.03% | -1.69% | +13.12% | +205.42% | 16.51B | |
| Average | +0.70% | -4.54% | -17.83% | +184.27% | 119.31B | |
| Weighted average by Cap. | +1.18% | -9.16% | -7.60% | +149.49% |
Historical Quotes: HubSpot, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c56aff060a25a359ec0ca8d.tpWKulCwV4mJkxwcj37VVi_BxC7yJgOU2jhHtLjBLJU.-tbPjxfeFrnd5l4lzDKWHUCx9kKtcjLHhQ8vw_GTQ9bR_770KukNzcfLXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:44 pm | 368.29 | 40 | 300,421 |
| 03:39:44 pm | 368.20 | 100 | 300,381 |
| 03:39:44 pm | 368.20 | 100 | 300,281 |
| 03:39:44 pm | 368.27 | 45 | 300,181 |
| 03:39:33 pm | 368.40 | 80 | 300,136 |
| 03:39:28 pm | 368.50 | 56 | 300,056 |
| 03:39:27 pm | 368.40 | 160 | 300,000 |
| 03:39:27 pm | 368.42 | 100 | 299,840 |
| 03:39:27 pm | 368.40 | 200 | 299,740 |
| 03:39:27 pm | 368.58 | 40 | 299,540 |
Course Extremes
| 1 week | 360.4 |  | 396.84 |
| 1 month | 344.41 | | 396.84 |
| Current year | 344.41 | | 881.13 |
| 1 year | 344.41 | | 881.13 |
| 3 years | 267.99 | | 881.13 |
| 5 years | 245.03 | | 881.13 |
| 10 years | 27 | | 881.13 |
Monthly variations
Annual variations
| 2025 | -47.64% | ||
| 2024 | +20.02% | ||
| 2023 | +100.79% | ||
| 2022 | -56.14% | ||
| 2021 | +66.27% | ||
| 2020 | +150.12% | ||
| 2019 | +26.06% | ||
| 2018 | +42.23% | ||
| 2017 | +88.09% | ||
| 2016 | -16.53% | ||
| 2015 | +67.54% | ||
| 2014 | +11.66% |
- Stock Market
- Equities
- HUBS Stock
- Quotes HubSpot, Inc.
Select your edition
All financial news and data tailored to specific country editions
