HUDBAY MINERALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.56 CAD | -0.56% |
|
+0.92% | +58.64% |
| May. 03 | Strong copper price reviving Peru's mining mojo, minister says | RE |
| May. 03 | Jefferies Starts HudBay Minerals With Hold Rating, CA$13 Price Target | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 11.38 $ | 11.44 $ | 11.65 $ | 11.63 $ | 11.56 $ |
| Volume | 1 100 812 | 2 413 471 | 990 398 | 808 337 | 482 010 |
| Change | -0.70% | +0.53% | +1.84% | -0.17% | -0.56% |
| Opening | 11.37 | 11.61 | 11.65 | 11.65 | 11.42 |
| High | 11.55 | 11.77 | 11.71 | 11.73 | 11.69 |
| Low | 11.11 | 11.36 | 11.44 | 11.57 | 11.33 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.92% | ||
| Current month | -0.22% | ||
| 1 month | +14.17% | ||
| 3 months | +65.45% | ||
| 6 months | +99.40% | ||
| Current year | +58.64% | ||
| 1 year | +62.89% | ||
| 3 years | +6.10% | ||
| 5 years | +51.18% | ||
| 10 years | +26.12% |
Volumes
marketsDaily volume
482 010
Estimated daily volume
686 448
Avg. Volume 20 sessions
1 821 853
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
21 069 729.95
Avg. Volume 20 sessions USD
15 345 084.32
Record volume 1
24 861 560
Record volume 2
20 135 470
Record volume 3
16 902 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
2 979 989 070
Capitalization (USD)
2 979 989 070
Net sales (USD)
1 690 030 000
Number of employees
2 242
Sales / Employee (USD)
753 805
Free-Float
99.92 %
Free-Float capitalization (CAD)
2 169 041 580
Free-Float capitalization (USD)
2 977 833 805
Average Daily Capital Traded
0.71%
Highs and lows
1 week
11.11
11.77
1 month
10.0812.06
Current year
6.7212.06
1 year
5.4612.06
3 years
4.0712.06
5 years
1.6612.06
10 years
1.6612.65
Indicators
Moving average 5 days
11.51
Moving average 20 days
10.99
Moving average 50 days
9.78
Moving average 100 days
8.57
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-15.40%
Price spread / (MMA100)
-25.91%
STIM
RSI 9 days
67.23
RSI 14 days
68.33
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +0.92% | +58.64% | +62.89% | 2.98B | ||
| -2.81% | -2.06% | +45.04% | - | 44.16B | ||
| 0.00% | +1.38% | +30.87% | +50.34% | 27.18B | ||
| -2.56% | +0.34% | +4.16% | +26.73% | 13.31B | ||
| -1.89% | +4.80% | +67.00% | -50.00% | 11.16B | ||
| +2.23% | +5.04% | +19.80% | +20.39% | 7.2B | ||
| -1.75% | -2.72% | +19.82% | +22.05% | 7.02B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -1.61% | +8.92% | +60.93% | +60.93% | 5.71B | ||
| +0.93% | -4.15% | +35.20% | +253.46% | 4.25B | ||
| +0.10% | +2.41% | +33.24% | +48.63% | 2.95B | ||
| -3.02% | -1.87% | +71.72% | +72.62% | 2.52B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +1.44% | -4.25% | +3.96% | +25.37% | 900M | ||
| +0.56% | +2.39% | +24.38% | +24.03% | 783M | ||
| 0.00% | 0.00% | +1.32% | +2.22% | 615M | ||
| Average | -0.60% | -0.05% | +33.86% | +47.12% | ||
| Weighted average by Cap. | -1.47% | -0.45% | +37.33% | +39.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52c3e0bdbf0.amCfSSbhH24ZPQsVvk554CQyIFl7QDhIihcxrHTQYs8.Gy3SBhO-WldJd09hhno8qVMDWhoNAXcu-G10ySSoMohfVdUubNhqB3VkQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:11 pm | 11.56 | 100 | 481,100 |
| 02:02:10 pm | 11.56 | 100 | 481,000 |
| 02:02:10 pm | 11.56 | 100 | 480,900 |
| 02:02:10 pm | 11.56 | 100 | 480,800 |
| 02:02:10 pm | 11.56 | 100 | 480,700 |
| 02:02:10 pm | 11.56 | 600 | 480,600 |
| 02:02:10 pm | 11.56 | 100 | 480,000 |
| 02:02:10 pm | 11.56 | 100 | 479,900 |
| 02:02:10 pm | 11.56 | 200 | 479,800 |
| 02:02:10 pm | 11.56 | 100 | 479,600 |
Monthly variations
Annual change
| 2024 | +59.53% | ||
| 2023 | +6.58% | ||
| 2022 | -25.33% | ||
| 2021 | +2.81% | ||
| 2020 | +65.61% | ||
| 2019 | -16.72% | ||
| 2018 | -41.96% | ||
| 2017 | +44.92% | ||
| 2016 | +44.63% | ||
| 2015 | -47.53% | ||
| 2014 | +15.79% | ||
| 2013 | -12.77% | ||
| 2012 | -1.18% | ||
| 2011 | -43.57% | ||
| 2010 | +32.42% | ||
| 2009 | +343.46% | ||
| 2008 | -84.31% | ||
| 2007 | -10.71% | ||
| 2006 | +270.80% | ||
| 2005 | +151.71% | ||
| 2004 | -69.41% | ||
| 2003 | +96.15% | ||
| 2002 | +85.71% |
- Stock Market
- Equities
- HBM Stock
- Quotes Hudbay Minerals Inc.