Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Huddlestock Fintech AS
  6. Quotes
  7. 5 day view
    HUDL ME   NO0010859648

HUDDLESTOCK FINTECH AS

(HUDL ME)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 27/09 07:27:05
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
3.77(c) 3.75(c) 3.83(c) 3.84(c) 3.76 Last
+2.45% -0.53% +2.13% +0.26% -2.08% Change
85 515 19 355 25 392 25 292 4 738 Volume
3.74 3.79 3.77 3.82 3.84 Open
3.84 3.79 3.87 3.84 3.84 High
3.7 3.7 3.75 3.75 3.76 Low
Capitalization
Number of securities 119 302 481
Capitalization (NOK) 458 121 527
Capitalization (USD) 53 198 808
Volumes Oslo Bors
Session volume 4 738
Avg. Volume 20 sessions 115 735
Volume ratio 0.04
Session exchange 17 815
Avg. Exchange 20 sessions 435 162
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.79%
Change as of January 1 -3.94%
1-year price change N/A
10-year price change N/A
Extremes Oslo Bors
10-year High (01/20/2021) 8.19
10-year Low (12/02/2020) 2
Indicators Oslo Bors
STIM
RSI 14 days 46.16
MA20 3.84
MA50 4.10
MA100 4.81
MA20 / Price -2.13%
MA50 / Price -9.04%
MA100 / Price -27.93%
Last transactions Oslo Bors
Time Price Quantity
07:27:05 am 3.76 1185
06:54:16 am 3.82 190
06:12:48 am 3.77 1200
03:56:39 am 3.84 2163
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for HUDDLESTOCK FINTECH AS
Daily chart HUDDLESTOCK FINTECH AS
Duration : Period :
Huddlestock Fintech AS Technical Analysis Chart | MarketScreener
Full-screen chart