FREIGHT TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.643 USD | -8.33% |
|
-5.44% | -87.18% |
| Apr. 26 | Top Premarket Gainers | MT |
| Apr. 17 | Freight Technologies Selected as Cross-Border Logistics Services Provider by Grupo Solave | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.6965 $ | 0.70031 $ | 0.7014 $ | 0.643 $ |
| Volume | 118 157 | 95 242 | 88 648 | 410 138 |
| Change | -1.90% | +0.55% | +0.16% | -8.33% |
| Opening | 0.73 | 0.70 | 0.71 | 0.68 |
| High | 0.73 | 0.71 | 0.71 | 0.74 |
| Low | 0.68 | 0.69 | 0.69 | 0.63 |
Performance
| 1 day | -8.33% | ||
| Current month | -87.18% | ||
| Current year | -87.18% | ||
| 3 years | -88.67% | ||
| 5 years | -97.51% |
Volumes
marketsDaily volume
410 138
Estimated daily volume
410 138
Avg. Volume 20 sessions
2 390 906
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
1 537 352.56
Record volume 1
25 284 547
Record volume 2
6 995 445
Record volume 3
5 639 006
Capital turnover ratio
0.70
Basic data
Capitalization (USD)
17 181 841
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Highs and lows
3 years
0.63
9.90
5 years
0.6327.72
10 years
0.63727.10
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.83
Moving average 50 days
1.16
Moving average 100 days
1.95
Price spread / (MMA5)
+7.34%
Price spread / (MMA20)
+29.10%
Price spread / (MMA50)
+80.89%
Price spread / (MMA100)
+203.87%
STIM
RSI 9 days
29.00
RSI 14 days
29.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23cd3a839c36a6ee1b6ba492e1f414.XYIoW32Bn-b-a9GjZi41X55FOGlZfaQJdcEdXPVnUps.OOdZNBD7z6KLIuKbL0VAL_h3bxMWMctZAq5-MqoxCtEZ5x88O_nRn6k6hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.643 | 388 | 366,087 |
| 03:59:55 pm | 0.6422 | 124 | 365,699 |
| 03:59:55 pm | 0.6422 | 176 | 365,575 |
| 03:59:54 pm | 0.645 | 100 | 365,399 |
| 03:59:54 pm | 0.645 | 100 | 365,299 |
| 03:59:54 pm | 0.645 | 100 | 365,199 |
| 03:59:54 pm | 0.645 | 100 | 365,099 |
| 03:59:54 pm | 0.645 | 100 | 364,999 |
| 03:59:54 pm | 0.645 | 3,240 | 364,899 |
| 03:59:36 pm | 0.645 | 1,000 | 361,659 |
Monthly variations
Annual change
| 2022 | -17.69% | ||
| 2021 | -23.48% | ||
| 2020 | -35.18% | ||
| 2019 | +21.41% | ||
| 2018 | -97.81% | ||
| 2017 | +241.06% |
- Stock Market
- Equities
- FRGT Stock
- Quotes Freight Technologies
