Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Hudson Ltd.    HUD   BMG464081030

HUDSON LTD.

(HUD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/11 16:10:00
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
7.69(c) 7.69(c) 7.69(c) 7.69(c) 7.69(c) Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
194 721 164 635 559 425 305 465 1 787 729 Volume
7.69 7.68 7.69 7.69 7.69 Open
7.7 7.69 7.69 7.69 7.69 High
7.68 7.68 7.67 7.68 7.671 Low
Capitalization
Number of securities 39 344 699
Capitalization (USD) 302 560 735
Volumes Nyse
Session volume 1 787 729
Avg. Volume 20 sessions 763 203
Volume ratio 2.34
Session exchange 13 747 636$
Avg. Exchange 20 sessions 5 869 032$
Swapped fund session 4.54%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 -49.87%
1-year price change -40.30%
10-year price change N/A
Extremes Nyse
10-year High (09/19/2018) 23.22
10-year Low (03/19/2020) 2.26
Indicators Nyse
STIM
RSI 14 days 66.05
MA20 7.67
MA50 7.65
MA100 6.72
MA20 / Price 0.26%
MA50 / Price 0.52%
MA100 / Price 12.61%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 7.69 -
04:00:02 pm 7.69 30216
03:59:58 pm 7.69 190
03:59:58 pm 7.69 206
03:59:58 pm 7.69 100
03:59:58 pm 7.69 100
03:59:57 pm 7.69 300
03:59:57 pm 7.69 239
03:59:57 pm 7.69 600
03:59:56 pm 7.69 200
03:59:56 pm 7.69 2600
03:59:56 pm 7.69 100
03:59:56 pm 7.69 100
03:59:56 pm 7.69 117
03:59:56 pm 7.69 116
03:59:56 pm 7.69 100
03:59:56 pm 7.69 100
03:59:56 pm 7.69 300
03:59:56 pm 7.69 600
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HUDSON LTD.
Daily chart HUDSON LTD.
Duration : Period :
Hudson Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart