ANORTECH INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
0.00% | 0.00% |
| Mar. 21 | Hudson Resources Inc. will Change its Name to AnorTech Inc | CI |
| Mar. 19 | Hudson Announces Change of Name to AnorTech Inc. | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ |
| Volume | 98 000 | 1 500 | 11 000 | 1 333 |
| Change | -12.50% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.03 | 0.04 |
Performance
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | +16.67% | ||
| 6 months | +40.00% | ||
| 3 years | -81.58% | ||
| 5 years | -89.06% | ||
| 10 years | -90.41% |
Volumes
marketsDaily volume
1 333
Estimated daily volume
1 954
Avg. Volume 20 sessions
42 431
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
1 485.09
Avg. Volume 20 sessions USD
1 086.74
Record volume 1
21 022 460
Record volume 2
5 011 503
Record volume 3
3 809 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 633 028
Capitalization (USD)
4 633 028
Net sales ()
0
Free-Float
93.12 %
Free-Float capitalization (CAD)
4 314 397
Free-Float capitalization (USD)
4 314 397
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.05
1 year
0.020.08
3 years
0.020.20
5 years
0.000.45
10 years
0.000.80
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-22.86%
Price spread / (MMA100)
-17.71%
RSI 9 days
52.99
RSI 14 days
52.61
Sector Comparison - Rock Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 4.63M | ||
| -0.18% | +0.54% | -30.81% | +2.96% | 269M | ||
| -0.75% | +3.94% | -5.71% | - | 78.01M | ||
| -1.48% | +0.22% | -39.34% | - | 76.78M | ||
| Average | -0.60% | +0.90% | -18.97% | +1.48% | ||
| Weighted average by Cap. | -0.52% | +0.73% | -27.43% | +2.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +16.67% | ||
| 2022 | -66.67% | ||
| 2021 | -67.27% | ||
| 2020 | +27.91% | ||
| 2019 | -41.89% | ||
| 2018 | -12.94% | ||
| 2017 | +28.79% | ||
| 2016 | -19.51% | ||
| 2015 | +74.47% | ||
| 2014 | -30.88% | ||
| 2013 | +23.64% | ||
| 2012 | -39.56% | ||
| 2011 | -72.26% | ||
| 2010 | +35.54% | ||
| 2009 | +1,244.44% | ||
| 2008 | -85.00% | ||
| 2007 | -23.08% | ||
| 2006 | +81.40% | ||
| 2005 | -10.42% | ||
| 2004 | +92.00% | ||
| 2003 | +150.00% | ||
| 2002 | +66.67% | ||
| 2001 | -71.43% |
- Stock Market
- Equities
- ANOR Stock
- Quotes AnorTech Inc.
