Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Hufvudstaden AB (publ)    HUFV A   SE0000170375

HUFVUDSTADEN AB (PUBL)

(HUFV A)
  Report
Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 11/27 11:29:43 am
136.4 SEK   -1.45%
11/05HUFVUDSTADEN : Interim Report January - September 2020
AQ
10/15HUFVUDSTADEN : winner in 2020 CSI survey
AQ
10/01HUFVUDSTADEN : makes changes in the Group Management
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 27/11 11:29:43
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
137(c) 137.1(c) 137.9(c) 138.4(c) 136.4(c) Last
+0.15% +0.07% +0.58% +0.36% -1.45% Change
487 403 456 848 447 083 348 499 510 639 Volume
137 137.7 137.2 138.2 138.4 Open
138.8 138.3 139.2 139.7 138.8 High
137 136 136.3 137.6 136.2 Low
Capitalization
Number of securities 202 999 876
Capitalization (SEK) 28 095 182 838
Capitalization (USD) 3 115 950 883
Volumes NASDAQ OMX STOCKHOLM
Session volume 510 639
Avg. Volume 20 sessions 834 072
Volume ratio 0.61
Session exchange 69 651 160
Avg. Exchange 20 sessions 113 767 462
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change -0.29%
Change as of January 1 -26.31%
1-year price change -20.47%
10-year price change +94.58%
Extremes NASDAQ OMX STOCKHOLM
10-year High (02/14/2020) 203.6
10-year Low (08/09/2011) 56.35
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 62.88
MA20 131.63
MA50 127.88
MA100 121.50
MA20 / Price 3.50%
MA50 / Price 6.25%
MA100 / Price 10.92%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
11:29:43 am 136.4 50
11:29:43 am 136.4 365
11:29:43 am 136.4 666
11:29:43 am 136.4 49
11:29:43 am 136.4 307
11:29:43 am 136.4 1268
11:29:43 am 136.4 83
11:29:43 am 136.4 57
11:29:43 am 136.4 59
11:29:43 am 136.4 265
11:29:43 am 136.4 338
11:29:43 am 136.4 96
11:29:43 am 136.4 53
11:29:43 am 136.4 31
11:29:43 am 136.4 74
11:29:43 am 136.4 52
11:29:43 am 136.4 9
11:29:43 am 136.4 17
11:29:43 am 136.4 182
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HUFVUDSTADEN AB (PUBL)
Daily chart HUFVUDSTADEN AB (PUBL)
Duration : Period :
Hufvudstaden AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart