Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Hufvudstaden AB (publ)
  6. Quotes
  7. 5 day view
    HUFV A   SE0000170375

HUFVUDSTADEN AB (PUBL)

(HUFV A)
  Report
Delayed Quote. Delayed Nasdaq Stockholm - 06/24 11:29:42 am
145 SEK   +1.26%
06/22HUFVUDSTADENá : President to retire at year-end 2021
PU
06/22HUFVUDSTADENá : President to retire at year-end 2021
AQ
06/01HUFVUDSTADENá : welcomes Hawaii Poké to Nordstan
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 24/06 11:29:42
06/18/2021 06/21/2021 06/22/2021 06/23/2021 06/24/2021 Date
143.05(c) 142.15(c) 143.5(c) 143.2(c) 145 Last
-1.07% -0.63% +0.95% -0.21% +1.26% Change
649 324 468 708 262 352 301 165 259 112 Volume
144.6 142.5 142.15 143.5 143.3 Open
145.6 142.9 143.7 144 145.4 High
142.55 141.25 141.6 141.45 143.2 Low
Capitalization
Number of securities 194 035 000
Capitalization (SEK) 27 785 812 000
Capitalization (USD) 3 275 977 247
Volumes Nasdaq Stockholm
Session volume 123 739
Avg. Volume 20 sessions 432 491
Volume ratio 0.29
Session exchange 17 929 781
Avg. Exchange 20 sessions 62 667 902
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -3.50%
Change as of January 1 +5.14%
1-year price change +20.24%
10-year price change +96.57%
Extremes Nasdaq Stockholm
10-year High (02/14/2020) 203.6
10-year Low (08/09/2011) 56.35
Indicators Nasdaq Stockholm
STIM
RSI 14 days 49.07
MA20 145.45
MA50 140.34
MA100 133.20
MA20 / Price -0.38%
MA50 / Price 3.15%
MA100 / Price 8.07%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:42 am 145 66
11:29:42 am 145 126
11:29:42 am 145 193
11:29:42 am 145 1015
11:29:42 am 145 6
11:29:42 am 145 1192
11:29:42 am 145 1000
11:29:42 am 145 89
11:29:42 am 145 409
11:29:42 am 145 500
11:29:42 am 145 944
11:29:42 am 145 769
11:29:42 am 145 1479
11:29:42 am 145 1790
11:29:42 am 145 55
11:29:42 am 145 584
11:29:42 am 145 1446
11:29:42 am 145 761
11:29:42 am 145 614
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HUFVUDSTADEN AB (PUBL)
Daily chart HUFVUDSTADEN AB (PUBL)
Duration : Period :
Hufvudstaden AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart