Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Hugo Boss AG
  6. Quotes
  7. 5 day view
    BOSS   DE000A1PHFF7

HUGO BOSS AG

(BOSS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 28/07 03:31:41
bid / middle / ask theor. Change* Change Volume
50.64 / 50.65 / 50.66 0.34% 0.34% 499
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 28/07 03:16:15
07/22/2021 07/23/2021 07/26/2021 07/27/2021 07/28/2021 Date
49.98(c) 50.6(c) 50.98(c) 50.48(c) 50.6 Last
-0.32% +1.24% +0.75% -0.98% +0.24% Change
180 852 227 753 211 139 168 616 7 255 Volume
50.54 50.38 50.4 50.9 50.08 Open
50.9 50.8 51.18 51.04 50.6 High
49.88 49.87 50.24 50.22 50 Low
Capitalization
Number of securities 69 016 167
Capitalization (EUR) 3 518 444 194
Capitalization (USD) 4 122 513 442
Volumes Xetra
Session volume 168 616
Avg. Volume 20 sessions 389 664
Volume ratio 0.43
Session exchange 8 511 736€
Avg. Exchange 20 sessions 19 670 239€
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change +2.94%
Change as of January 1 +84.98%
1-year price change +112.82%
10-year price change -32.36%
Extremes Xetra
10-year High (04/10/2015) 120.4
10-year Low (03/19/2020) 19.11
Indicators Xetra
STIM
RSI 14 days 68.51
MA20 48.59
MA50 46.99
MA100 41.88
MA20 / Price 3.74%
MA50 / Price 6.91%
MA100 / Price 17.04%
Last transactions Xetra
Time Price Quantity
03:16:15 am 50.6 60
03:16:15 am 50.6 361
03:15:04 am 50.58 100
03:15:00 am 50.58 60
03:13:43 am 50.52 114
03:13:41 am 50.48 4
03:13:41 am 50.48 115
03:12:48 am 50.42 50
03:10:42 am 50.5 77
03:10:42 am 50.5 183
03:10:21 am 50.52 32
03:10:21 am 50.54 77
03:10:21 am 50.54 200
03:08:15 am 50.46 51
03:07:58 am 50.38 186
03:07:58 am 50.38 112
03:07:58 am 50.38 489
03:07:58 am 50.4 213
03:06:50 am 50.38 51
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HUGO BOSS AG
Daily chart HUGO BOSS AG
Duration : Period :
Hugo Boss AG Technical Analysis Chart | MarketScreener
Full-screen chart