Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53.64 EUR | -1.61% | -4.21% | -20.49% |
Mar. 14 | Safilo posts 76% drop in FY net profit on higher revaluations | RE |
Mar. 11 | Stifel Maintains Hugo Boss at Buy, Reduces PT | MT |
Quotes 5-day view
Delayed Quote Xetra2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 56.08 € | 55.64 € | 54.52 € | 53.64 € |
Volume | 289 878 | 218 235 | 563 414 | 229 891 |
Change | +0.97% | -0.78% | -2.01% | -1.61% |
Opening | 55.38 | 56.08 | 55.50 | 54.58 |
High | 56.90 | 57.06 | 55.58 | 54.70 |
Low | 55.32 | 55.64 | 53.84 | 53.34 |
Performance
1 day | -1.61% | ||
1 week | -4.21% | ||
Current month | -14.69% | ||
1 month | -15.47% | ||
3 months | -21.99% | ||
6 months | -22.10% | ||
Current year | -20.49% | ||
1 year | -4.93% | ||
3 years | +50.13% | ||
5 years | -14.64% | ||
10 years | -41.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.61% | -4.21% | -20.49% | -4.93% | 4.1B | ||
-0.49% | +1.56% | +16.97% | +8.99% | 469B | ||
-0.25% | +1.19% | +14.49% | +5.61% | 160B | ||
-1.15% | +0.40% | -10.12% | +55.92% | 58.67B | ||
+0.77% | +2.58% | +26.90% | +64.97% | 11.61B | ||
-1.61% | -1.34% | +5.48% | +77.16% | 7.81B | ||
+0.49% | +0.11% | +10.52% | +15.92% | 7.24B | ||
-3.57% | +3.85% | -4.50% | -65.41% | 6.82B | ||
-1.25% | +0.15% | +4.40% | +6.12% | 5.77B | ||
-2.64% | -10.06% | -23.46% | -32.82% | 5.75B | ||
+1.95% | +4.24% | +19.09% | -3.69% | 5.69B | ||
+1.50% | +3.75% | +18.25% | +28.75% | 5.56B | ||
-0.87% | +0.71% | +1.25% | +26.87% | 4.98B | ||
-3.64% | -3.72% | -3.41% | -10.66% | 4.77B | ||
+0.45% | -2.94% | -9.59% | -6.46% | 4.66B | ||
-0.14% | -1.39% | +8.55% | +8.72% | 4.57B | ||
Average | -0.75% | +0.19% | +3.40% | +10.94% | ||
Weighted average by Cap. | -0.51% | +1.66% | +13.15% | +12.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:24 pm | 53.64 | 104,522 | 229,891 |
12:29:55 pm | 53.72 | 15 | 125,369 |
12:29:54 pm | 53.74 | 62 | 125,354 |
12:29:47 pm | 53.76 | 79 | 125,292 |
12:29:02 pm | 53.78 | 80 | 125,213 |
12:29:02 pm | 53.78 | 88 | 125,133 |
12:29:02 pm | 53.78 | 175 | 125,045 |
12:29:02 pm | 53.78 | 88 | 124,870 |
12:28:29 pm | 53.74 | 5 | 124,782 |
12:28:28 pm | 53.76 | 446 | 124,777 |
Monthly variations
Annual change
2024 | -20.49% | ||
2023 | +24.56% | ||
2022 | +1.23% | ||
2021 | +96.04% | ||
2020 | -36.92% | ||
2019 | -19.77% | ||
2018 | -23.99% | ||
2017 | +22.04% | ||
2016 | -24.11% | ||
2015 | -24.68% | ||
2014 | -1.74% | ||
2013 | +29.70% | ||
2012 | +44.59% | ||
2011 | +12.11% | ||
2010 | +143.47% | ||
2009 | +16.88% | ||
2008 | -56.31% | ||
2007 | -3.41% | ||
2006 | +34.43% | ||
2005 | +30.06% | ||
2004 | +47.48% | ||
2003 | +70.42% | ||
2002 | -57.26% | ||
2001 | -7.11% | ||
2000 | +99.15% | ||
1999 | -9.33% | ||
1998 | +123.11% | ||
1997 | -2.57% | ||
1996 | -4.94% | ||
1995 | +3.69% | ||
1994 | +1.86% | ||
1993 | +0.88% | ||
1992 | +4.01% |
- Stock
- Equities
- Stock Hugo Boss AG - Xetra
- Quotes Hugo Boss AG