|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.46 EUR | -0.72% |
|
+0.20% | +2.42% |
| Jan. 07 | BNP Paribas Exane Upgrades Huhtamäki to Outperform (Neutral), Sets Price Target at 34.20 Euros - BN | FW |
| Dec. 29 | Affärsvärlden Issues Buy Recommendation for Huhtamäki | FW |
Quotes 5-day view: Huhtamäki Oyj
Delayed Quote Nasdaq Helsinki
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 30.22 € | 30.10 € | 30.66 € | 30.68 € | 30.46 € |
| Volume | 212,674 | 157,020 | 173,402 | 170,735 | 229,777 |
| Change | -0.59% | -0.40% | +1.86% | +0.07% | -0.72% |
| Opening | 30.44 € | 30.32 € | 30.10 € | 30.64 € | 30.70 € |
| High | 30.46 € | 30.40 € | 30.66 € | 30.70 € | 30.80 € |
| Low | 30.02 € | 29.94 € | 29.96 € | 30.32 € | 30.36 € |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.20% | ||
| Current month | +2.42% | ||
| 1 month | +5.18% | ||
| 3 months | +5.62% | ||
| 6 months | -2.43% | ||
| Current year | +2.42% | ||
| 1 year | -12.02% | ||
| 3 years | -12.87% | ||
| 5 years | -26.67% | ||
| 10 years | -2.53% |
Volumes
marketsDaily volume
229,777
Estimated daily volume
229,777
Avg. Volume 20 sessions
208,159
Daily volume ratio
1.1
Avg. Volume 20 sessions
6,340,523.14
Avg. Volume 20 sessions USD
7,351,836.58
Record volume 1
5,557,039
Record volume 2
4,924,182
Record volume 3
4,027,661
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
3,197,334,722
Capitalization (USD)
3,708,774,762
Net sales (EUR)
4,126,300,000
Net sales (USD)
4,786,335,692
Number of employees
17,540
Sales / Employee (EUR)
235,251
Sales / Employee (USD)
272,881
Free-Float
92.07 %
Free-Float capitalization (EUR)
3,022,137,057
Free-Float capitalization (USD)
3,505,552,786
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
30.42
Moving average 20 days
29.57
Moving average 50 days
29.14
Moving average 100 days
29.38
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-3.56%
RSI 9 days
68.3
RSI 14 days
64.9
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +0.20% | -12.02% | -12.87% | 3.71B | |
| -0.71% | +0.02% | -23.85% | +15.48% | 22.89B | |
| -1.43% | -0.63% | -19.35% | +0.52% | 22.25B | |
| -0.28% | +0.90% | -6.95% | +65.79% | 19.78B | |
| -1.06% | +0.08% | -36.80% | -46.70% | 5.77B | |
| -1.47% | -2.38% | -25.36% | -45.68% | 5.28B | |
| -0.81% | +2.87% | +2.01% | -19.39% | 4.8B | |
| -1.04% | -4.32% | -45.29% | -31.26% | 4.51B | |
| -2.08% | +4.29% | +128.16% | -5.50% | 4.24B | |
| -2.16% | -2.01% | +1.23% | -16.88% | 3.53B | |
| Average | -1.18% | +0.10% | -3.82% | -9.65% | 9.68B | |
| Weighted average by Cap. | -0.98% | +0.05% | -11.90% | +8.18% |
Historical Quotes: Huhtamäki Oyj
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4c33da2bb58.6oxkOyOBAe7Z4vJWBGLKZrjNoHqQXQ6jAp5-vIoEyc0.uuoMa0jwaJfv0cECdiO8Le2DxRHVKkbAb_Mvyr50oY7Y1T5qQehH2LaUkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 am | 30.46 | 257 | 226,673 |
| 11:29:53 am | 30.46 | 300 | 226,416 |
| 11:29:53 am | 30.46 | 227 | 226,116 |
| 11:29:53 am | 30.46 | 642 | 225,889 |
| 11:29:53 am | 30.46 | 84 | 225,247 |
| 11:29:53 am | 30.46 | 130 | 225,163 |
| 11:29:53 am | 30.46 | 5 | 225,033 |
| 11:29:53 am | 30.46 | 444 | 225,028 |
| 11:29:53 am | 30.46 | 683 | 224,584 |
Course Extremes
| 1 week | 29.94 |  | 30.8 |
| 1 month | 28.76 | | 30.8 |
| Current year | 29.4 | | 30.8 |
| 1 year | 27.8 | | 38.68 |
| 3 years | 27.8 | | 40.16 |
| 5 years | 26.41 | | 45.93 |
| 10 years | 22.96 | | 46.62 |
Monthly variations
Annual variations
| 2026 | +2.42% | ||
| 2025 | -12.99% | ||
| 2024 | -6.94% | ||
| 2023 | +14.78% | ||
| 2022 | -17.72% | ||
| 2021 | -7.97% | ||
| 2020 | +2.13% | ||
| 2019 | +52.86% | ||
| 2018 | -22.66% | ||
| 2017 | -0.79% | ||
| 2016 | +5.31% | ||
| 2015 | +53.39% | ||
| 2014 | +17.10% | ||
| 2013 | +52.00% | ||
| 2012 | +33.95% | ||
| 2011 | -11.50% | ||
| 2010 | +6.70% | ||
| 2009 | +120.45% | ||
| 2008 | -45.81% | ||
| 2007 | -45.43% | ||
| 2006 | +6.97% | ||
| 2005 | +17.19% | ||
| 2004 | +26.95% | ||
| 2003 | -2.09% | ||
| 2002 | +7.61% | ||
| 2001 | +25.00% | ||
| 2000 | -15.48% | ||
| 1999 | +3.06% | ||
| 1998 | -12.86% | ||
| 1997 | +0.69% | ||
| 1996 | +102.20% | ||
| 1995 | -31.77% | ||
| 1994 | -3.98% | ||
| 1993 | +1.52% | ||
| 1992 | +68.39% | ||
| 1991 | +1.22% | ||
| 1990 | +0.37% | ||
| 1989 | +12.41% | ||
| 1988 | -28.47% | ||
| 1987 | -6.61% | ||
| 1986 | +6.75% | ||
| 1985 | -22.05% | ||
| 1984 | -36.62% |
- Stock Market
- Equities
- HUH1V Stock
- Quotes Huhtamäki Oyj
Select your edition
All financial news and data tailored to specific country editions
