HUIZE HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6375 USD | +1.19% |
|
+4.51% | -29.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.61 $ | 0.625 $ | 0.63 $ | 0.6375 $ |
| Volume | 37 696 | 15 799 | 31 479 | 43 547 |
| Change | -3.47% | +2.46% | +0.80% | +1.19% |
| Opening | 0.58 | 0.63 | 0.63 | 0.62 |
| High | 0.63 | 0.63 | 0.63 | 0.66 |
| Low | 0.58 | 0.59 | 0.62 | 0.61 |
Performance
| 1 day | +1.19% | ||
| 1 week | +4.51% | ||
| Current month | +8.88% | ||
| 1 month | +0.89% | ||
| 3 months | -9.06% | ||
| 6 months | -36.88% | ||
| Current year | -29.17% | ||
| 1 year | -49.04% | ||
| 3 years | -90.94% |
Volumes
marketsDaily volume
43 547
Estimated daily volume
43 547
Avg. Volume 20 sessions
40 704
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
25 948.80
Record volume 1
11 323 660
Record volume 2
9 015 400
Record volume 3
3 562 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 245 021
Net sales (CNY)
1 195 552 000
Net sales (USD)
165 006 500
Number of employees
1 113
Sales / Employee (CNY)
1 074 171
Sales / Employee (USD)
148 254
Free-Float
72.56 %
Free-Float capitalization (USD)
475 382 442
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.58
0.66
1 month
0.550.70
Current year
0.530.90
1 year
0.532.08
3 years
0.457.92
5 years
0.4514.80
10 years
0.4514.80
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.61
Moving average 50 days
0.66
Moving average 100 days
0.72
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+13.57%
STIM
RSI 9 days
54.19
RSI 14 days
50.27
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +4.51% | -29.17% | -49.04% | 31.25M | ||
| -0.97% | +1.33% | +6.12% | -6.86% | 61.89B | ||
| -0.45% | +2.73% | +5.31% | +14.17% | 51.93B | ||
| +0.30% | +2.01% | +9.65% | +10.08% | 26.96B | ||
| -0.96% | +1.87% | +15.50% | +34.51% | 23.66B | ||
| +2.05% | +3.10% | +23.57% | +61.01% | 9.09B | ||
| -0.57% | +0.89% | +18.04% | +26.89% | 6.06B | ||
| +0.71% | +1.80% | -2.58% | -6.44% | 4.03B | ||
| +0.31% | +3.67% | +3.75% | +4.73% | 2.02B | ||
| -2.46% | +3.33% | +13.70% | +9.63% | 1.81B | ||
| +0.27% | +6.55% | -20.58% | +8.61% | 1.51B | ||
| +0.76% | +0.19% | +13.49% | +13.01% | 1.24B | ||
| -0.56% | -1.30% | +2.50% | +49.65% | 835M | ||
| +0.84% | -2.44% | +15.38% | -58.90% | 440M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.97% | 0.00% | -11.30% | -10.53% | 418M | ||
| Average | -0.04% | +2.34% | +4.22% | +6.70% | ||
| Weighted average by Cap. | -0.43% | +1.96% | +8.42% | +11.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
486a3056134686046d2cedf27d.mXMNtkqYtaYEahlVeZLwCxaBsDPzMdT3SAXBBzyoqM4.-zA61Tj71sBUC1UzFOaYT2OwiAOnQaayMU31Rl3v5_asBGzgLvzXkUkzQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 0.6375 | 500 | 41,677 |
| 03:59:36 pm | 0.64 | 100 | 41,177 |
| 03:59:36 pm | 0.64 | 100 | 41,077 |
| 03:59:36 pm | 0.625 | 700 | 40,977 |
| 03:59:36 pm | 0.64 | 100 | 40,277 |
| 03:59:36 pm | 0.6251 | 100 | 40,177 |
| 03:59:36 pm | 0.6251 | 100 | 40,077 |
| 03:59:36 pm | 0.6251 | 100 | 39,977 |
| 03:59:36 pm | 0.65 | 449 | 39,877 |
| 03:59:36 pm | 0.65 | 234 | 39,428 |
Monthly variations
Annual change
| 2024 | -29.17% | ||
| 2023 | -34.79% | ||
| 2022 | -3.49% | ||
| 2021 | -79.57% | ||
| 2020 | -30.00% |
- Stock Market
- Equities
- HUIZ Stock
- Quotes Huize Holding Limited
