HUMACYTE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 USD | +3.98% |
|
+6.58% | +65.49% |
| Mar. 28 | Transcript : Humacyte, Inc. - Special Call | |
| Mar. 22 | Transcript : Humacyte, Inc., Q4 2023 Earnings Call, Mar 22, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.61 $ | 4.51 $ | 4.52 $ | 4.7 $ |
| Volume | 1 164 533 | 970 704 | 829 604 | 1 761 812 |
| Change | +1.54% | -2.17% | +0.22% | +3.98% |
| Opening | 4.54 | 4.72 | 4.41 | 4.50 |
| High | 4.75 | 4.74 | 4.63 | 4.84 |
| Low | 4.52 | 4.41 | 4.41 | 4.32 |
Performance
| 1 day | +3.98% | ||
| 1 week | +6.58% | ||
| Current month | +19.90% | ||
| 1 month | +57.19% | ||
| 3 months | +29.48% | ||
| 6 months | +100.00% | ||
| Current year | +65.49% | ||
| 1 year | +7.06% | ||
| 3 years | -53.00% |
Volumes
marketsDaily volume
1 761 812
Estimated daily volume
1 761 812
Avg. Volume 20 sessions
1 535 258
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
7 215 712.60
Record volume 1
9 786 778
Record volume 2
6 262 687
Record volume 3
5 794 831
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
559 696 459
Net sales (USD)
0
Number of employees
184
Sales / Employee (USD)
0
Free-Float
68.56 %
Free-Float capitalization (USD)
383 726 476
Average Daily Capital Traded
1.29%
Highs and lows
1 week
4.31
4.84
1 month
2.814.84
Current year
2.484.86
1 year
1.964.86
3 years
1.9617.45
5 years
1.9617.45
10 years
1.9617.45
Indicators
Moving average 5 days
4.55
Moving average 20 days
3.89
Moving average 50 days
3.51
Moving average 100 days
3.41
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-17.17%
Price spread / (MMA50)
-25.23%
Price spread / (MMA100)
-27.44%
STIM
RSI 9 days
66.75
RSI 14 days
66.24
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.98% | +6.58% | +65.49% | +7.06% | 560M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | +0.09% | +0.37% | +15.49% | +18.26% | ||
| Weighted average by Cap. | -0.29% | +0.27% | +13.18% | +13.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cbd9b17aa56a625.78UDMu3YPeLM5x8NmJ9bXSyX9q0cwyfUTZ4cKbE1FYs.jKJXCpW6Sauooi1Gq8UObXXOu_pTkXCmFeptEed_IeCEqjoKpeFNqJisXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.7 | 51,168 | 1,580,129 |
| 03:59:55 pm | 4.7 | 500 | 1,528,961 |
| 03:59:53 pm | 4.69 | 100 | 1,528,461 |
| 03:59:53 pm | 4.695 | 100 | 1,528,361 |
| 03:59:53 pm | 4.7 | 132 | 1,528,261 |
| 03:59:52 pm | 4.69 | 239 | 1,528,129 |
| 03:59:51 pm | 4.69 | 246 | 1,527,890 |
| 03:59:51 pm | 4.69 | 208 | 1,527,644 |
| 03:59:51 pm | 4.69 | 100 | 1,527,436 |
| 03:59:51 pm | 4.69 | 100 | 1,527,336 |
Monthly variations
Annual change
| 2024 | +65.49% | ||
| 2023 | +34.60% | ||
| 2022 | -70.90% | ||
| 2021 | -28.71% | ||
| 2020 | +5.17% |
- Stock Market
- Equities
- HUMA Stock
- Quotes Humacyte, Inc.