HUMANA INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340.8 USD | +0.37% |
|
+4.82% | -25.67% |
| May. 13 | Humana Makes Jim Rechtin President, CEO | MT |
| May. 02 | Cigna sees strong annual profit on lower costs, pharmacy benefit strength | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 324.14 $ | 334.68 $ | 335.59 $ | 339.58 $ | 340.7 $ |
| Volume | 1 500 216 | 1 977 618 | 1 340 172 | 1 852 988 | 119 980 |
| Change | -0.15% | +3.25% | +0.27% | +1.19% | +0.37% |
| Opening | 325.01 | 325.39 | 336.00 | 335.41 | 341.2 |
| High | 327.32 | 335.00 | 338.46 | 344.64 | 342.2 |
| Low | 322.24 | 324.72 | 334.19 | 335.41 | 338.4 |
Performance
| 1 day | +1.19% | ||
| 1 week | +6.37% | ||
| Current month | +12.41% | ||
| 1 month | +8.63% | ||
| 3 months | -6.83% | ||
| 6 months | -31.69% | ||
| Current year | -25.83% | ||
| 1 year | -35.61% | ||
| 3 years | -25.52% | ||
| 5 years | +44.09% | ||
| 10 years | +178.53% |
Volumes
marketsDaily volume
1 852 988
Estimated daily volume
1 852 988
Avg. Volume 20 sessions
1 786 302
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
606 592 433.16
Record volume 1
64 321 310
Record volume 2
25 602 290
Record volume 3
24 079 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 919 605 633
Net sales (USD)
106 374 000 000
Number of employees
67 600
Sales / Employee (USD)
1 573 580
Free-Float
60.52 %
Free-Float capitalization (USD)
40 833 495 616
Average Daily Capital Traded
1.48%
Highs and lows
1 week
322.24
344.64
1 month
298.61344.64
Current year
298.61475.00
1 year
298.61530.54
3 years
298.61571.30
5 years
208.25571.30
10 years
115.51571.30
Indicators
Moving average 5 days
331.72
Moving average 20 days
319.73
Moving average 50 days
329.82
Moving average 100 days
366.66
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
69.05
RSI 14 days
60.19
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +6.37% | -25.83% | -35.61% | 40.92B | ||
| -0.21% | +3.51% | -2.80% | +4.18% | 471B | ||
| -0.08% | +1.67% | +14.25% | +17.77% | 125B | ||
| +0.22% | +1.97% | +16.59% | +36.08% | 99.18B | ||
| -0.82% | +2.68% | +3.96% | +14.86% | 41.17B | ||
| -0.63% | +2.66% | -2.48% | +17.96% | 20.65B | ||
| -0.47% | -15.43% | -26.30% | -25.16% | 2.61B | ||
| +1.32% | +2.06% | -19.63% | +3.44% | 1.32B | ||
| +11.18% | +26.61% | -4.24% | -6.49% | 452M | ||
| Average | +1.30% | +3.57% | -5.16% | +3.00% | ||
| Weighted average by Cap. | -0.10% | +3.06% | +1.33% | +9.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
072.wl6M6PS1IGb3JG8wNTqGj2X1rYmsPo-CRWX5mMN75qs.sC_TpcfQRwGWcTtIDHLkzAaT977PUNf4Mya_wLofhca7JP3dv41OHqh2AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 339.6 | 485,643 | 1,198,431 |
| 03:59:59 pm | 339.8 | 100 | 712,788 |
| 03:59:59 pm | 339.7 | 113 | 712,688 |
| 03:59:59 pm | 339.7 | 213 | 712,575 |
| 03:59:59 pm | 339.7 | 215 | 712,362 |
| 03:59:59 pm | 339.7 | 215 | 712,147 |
| 03:59:59 pm | 339.7 | 185 | 711,932 |
| 03:59:59 pm | 339.7 | 1,615 | 711,747 |
| 03:59:59 pm | 339.7 | 300 | 710,132 |
| 03:59:59 pm | 339.7 | 100 | 709,832 |
Monthly variations
Annual change
| 2024 | -25.83% | ||
| 2023 | -10.62% | ||
| 2022 | +10.42% | ||
| 2021 | +13.06% | ||
| 2020 | +11.94% | ||
| 2019 | +27.94% | ||
| 2018 | +15.48% | ||
| 2017 | +21.59% | ||
| 2016 | +14.30% | ||
| 2015 | +24.28% | ||
| 2014 | +39.15% | ||
| 2013 | +50.40% | ||
| 2012 | -21.66% | ||
| 2011 | +60.05% | ||
| 2010 | +24.72% | ||
| 2009 | +17.73% | ||
| 2008 | -50.50% | ||
| 2007 | +36.16% | ||
| 2006 | +1.80% | ||
| 2005 | +82.99% | ||
| 2004 | +29.93% | ||
| 2003 | +128.50% | ||
| 2002 | -15.18% | ||
| 2001 | -22.69% | ||
| 2000 | +86.26% | ||
| 1999 | -54.04% | ||
| 1998 | -14.16% | ||
| 1997 | +9.21% | ||
| 1996 | -30.59% | ||
| 1995 | +20.99% | ||
| 1994 | +27.46% | ||
| 1993 | -13.41% | ||
| 1992 | -23.72% | ||
| 1991 | -4.30% | ||
| 1990 | -4.26% | ||
| 1989 | +73.40% | ||
| 1988 | +31.82% | ||
| 1987 | +0.65% | ||
| 1986 | -38.80% | ||
| 1985 | +32.98% | ||
| 1984 | +7.43% | ||
| 1983 | -22.22% | ||
| 1982 | +92.86% | ||
| 1981 | -1.93% | ||
| 1980 | +127.26% | ||
| 1979 | +66.67% | ||
| 1978 | +147.13% | ||
| 1977 | +33.58% | ||
| 1976 | +41.24% | ||
| 1975 | +203.12% | ||
| 1974 | -46.67% | ||
| 1973 | -53.49% | ||
| 1972 | -36.14% | ||
| 1971 | +35.57% | ||
| 1970 | -40.40% | ||
| 1969 | +21.36% |
- Stock Market
- Equities
- HUM Stock
- Quotes Humana Inc.