HUMANA INC.

(HUM)
  Report
Delayed Nyse  -  05/20 04:04:39 pm EDT
439.62 USD   +1.76%
05/20Humana Wins Competition Clearance To Acquire Swedish Assistance Provider
MT
05/19Humana Focused on Returning to Leading Medicare Advantage Growth, Sees Margin Improvement, UBS Says
MT
05/16Humana's CenterWell Senior Primary Care Enters Joint Venture With Welsh, Carson, Anderson & Stowe to Develop Primary Care Clinics
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/05 16:04:39
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
440.98(c) 440.59(c) 420.04(c) 432(c) 439.62(c) Last
+0.48% -0.09% -4.66% +2.85% +1.76% Change
460 997 564 039 948 852 1 065 677 646 808 Volume
439.21 445.68 436.76 413.8 432.68 Open
444.85 445.96 437.395 435.88 440.85 High
435.66 438.47 416.95 410.87 426.24 Low
Performance
1 day 1.76%
5 days 0.71%
1 week 0.17%
Current month -1.11%
1 month -5.56%
3 months 4.24%
6 months 1.09%
Current year -5.23%
1 year -0.03%
3 years 75.83%
5 years 92.91%
10 years 489.9%
Volumes Nyse
Daily volume 646 808
Estimated daily volume 646 808
Avg. Volume 20 sessions 961 417
Daily volume ratio 0.67
Avg. Volume 20 sessions USD 422 658 317.39
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 64 321 310
Record volume 2 25 602 290
Record volume 3 24 079 460
Basic data
Number of securities 126 493 402
Capitalization USD 54 645 149 664
Free-Float 63.6%
Free-Float capitalization USD 55 506 550 448
Highs and lowsPrice 
1 week 410.87
445.96
1 month 410.87
460.86
Current year 351.20
469.34
1 year 351.20
472.68
3 years 208.25
475.44
5 years 208.25
475.44
10 years 59.92
475.44
Indicators
Moving average 5 days (MMA5) 434.50
Moving average 20 days (MMA20) 436.41
Moving average 50 days (MMA50) 441.00
Moving average 100 days (MMA100) 428.70
Price spread / (MMA5) -1.16%
Price spread / (MMA20) -0.73%
Price spread / (MMA50) 0.31%
Price spread / (MMA100) -2.48%
RSI 9 days 46.98
RSI 14 days 47.07
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HUMANA INC.1.76%0.71%-5.23%-0.03%75.83%54 645
UNITEDHEALTH GROUP1.50%-0.05%-3.27%18.87%97.46%448 962
ANTHEM, INC.2.69%-0.95%6.32%26.01%85.07%115 701
CIGNA CORPORATION1.02%0.12%13.00%-0.45%68.86%81 501
CENTENE CORPORATION2.81%1.74%3.11%18.33%53.05%48 335
MOLINA HEALTHCARE, INC.0.07%4.61%-2.69%20.80%138.54%18 149
PROGYNY, INC.0.00%-4.76%-30.13%-37.86%--.--%3 235
ALIGNMENT HEALTHCARE, INC.2.26%7.10%-29.23%-57.15%--.--%1 822
 Average1.48%1.12%-6.13%-1.64%88.60%
 Weighted average by Cap.1.68%0.06%0.38%17.39%90.21%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-2022413.80435.88410.87432.001 065 677
05-18-2022436.76437.40416.95420.04948 852
05-17-2022445.68445.96438.47440.59564 039
05-16-2022439.21444.85435.66440.98460 997
05-13-2022430.02440.71426.60438.89838 485
05-12-2022431.42433.23421.83428.941 065 727
05-11-2022431.46445.00430.83431.73925 137
Daily chart HUMANA INC.
Duration : Period :
Humana Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -5.23%
2021 13.06%
2020 11.94%
2019 27.94%
2018 15.48%
2017 21.59%
2016 14.30%
2015 24.28%
2014 39.15%
2013 50.40%
2012 -21.66%
2011 60.05%
2010 24.72%
2009 17.73%
2008 -50.50%
2007 36.16%
2006 1.80%
2005 82.99%
2004 29.93%
2003 128.5%
2002 -15.18%
2001 -22.69%
2000 86.26%
1999 -54.04%
1998 -14.16%
1997 9.21%
1996 -30.59%
1995 20.99%
1994 27.46%
1993 -13.41%
1992 -23.72%
1991 -4.30%
1990 -4.26%
1989 73.40%
1988 31.82%
1987 0.65%
1986 -38.80%
1985 32.98%
1984 7.43%
1983 -22.22%
1982 92.86%
1981 -1.93%
1980 127.3%
1979 66.67%
1978 147.1%
1977 33.58%
1976 41.24%
1975 203.1%
1974 -46.67%
1973 -53.49%
1972 -36.14%
1971 35.57%
1970 -40.40%
1969 21.36%