Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Humana Inc.    HUM

HUMANA INC.

(HUM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 27/11 13:42:45
bid / middle / ask theor. Change* Change Volume
404.75 / 405.8 / 406.85 1.19% 1.19% 16 640
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/11 13:10:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
406.21(c) 409.29(c) 408.19(c) 401.04(c) 406.49(c) Last
-0.24% +0.76% -0.27% -1.75% +1.36% Change
743 901 1 093 473 676 473 750 948 309 153 Volume
405.54 409.33 408.58 410.77 400.93 Open
410 412.57 417.99 410.77 408.24 High
401.67 404.67 407.96 400.06 400.93 Low
Capitalization
Number of securities 132 341 451
Capitalization (USD) 53 074 215 509
Volumes Nyse
Session volume 310 149
Avg. Volume 20 sessions 1 035 727
Volume ratio 0.30
Session exchange 126 072 467$
Avg. Exchange 20 sessions 421 012 831$
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change -4.16%
Change as of January 1 +9.42%
1-year price change +16.30%
10-year price change +603.95%
Extremes Nyse
10-year High (11/04/2020) 474.7
10-year Low (12/16/2010) 54.24
Indicators Nyse
STIM
RSI 14 days 39.16
MA20 419.97
MA50 419.02
MA100 411.52
MA20 / Price -3.32%
MA50 / Price -3.08%
MA100 / Price -1.24%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 406.49 -
01:10:00 pm 406.49 -
01:03:11 pm 406.49 29002
12:59:58 pm 407.09 100
12:59:58 pm 407.03 100
12:59:58 pm 406.56 100
12:59:56 pm 406.61 100
12:59:56 pm 406.48 100
12:59:56 pm 406.91 100
12:59:56 pm 406.91 100
12:59:52 pm 406.85 100
12:59:52 pm 406.8 100
12:59:42 pm 406.85 100
12:59:41 pm 406.64 122
12:59:40 pm 406.93 100
12:59:39 pm 406.93 100
12:59:39 pm 406.56 300
12:59:31 pm 406.43 100
12:59:26 pm 406.31 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HUMANA INC.
Daily chart HUMANA INC.
Duration : Period :
Humana Inc. Technical Analysis Chart | MarketScreener
Full-screen chart