Quotes Humana Inc.

Equities

HUM

US4448591028

Managed Healthcare

Market Closed - Nyse 04:00:03 2024-06-21 pm EDT 5-day change 1st Jan Change
355.5 USD -0.54% Intraday chart for Humana Inc. -0.96% -22.35%

Quotes 5-day view

Delayed Quote Nyse
Humana Inc.(HUM) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-20 2024-06-21
Last 358.93 $ 355.25 $ 349.55 $ 357.42 $ 355.5 $
Volume 867 043 610 018 693 495 1 473 581 1 632 786
Change +0.23% -1.03% -1.60% +2.25% -0.54%
Opening 354.71 355.55 356.34 350.71 358.4
High 359.53 356.90 358.17 358.46 360.5
Low 353.17 353.18 349.19 349.55 354.7

Performance

1 day-0.54%
1 week-0.96%
Current month-0.74%
1 month-0.04%
3 months+2.33%
6 months-21.69%
Current year-22.35%
1 year-21.48%
3 years-18.38%
5 years+31.56%
10 years+179.20%

Volumes

markets
Daily volume
1 632 786
Estimated daily volume
1 632 786
Avg. Volume 20 sessions
1 172 052
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
416 641 044.96
Record volume 1
64 321 310
Record volume 2
25 602 290
Record volume 3
24 079 460
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
43 069 336 961
Net sales (USD)
106 374 000 000
Number of employees
67 600
Sales / Employee (USD)
1 573 580
Free-Float
60.52 %
Free-Float capitalization (USD)
42 978 703 112
Average Daily Capital Traded
0.97%

Highs and lows

1 week
349.19
Extreme 349.19
360.54
1 month
328.09
Extreme 328.09
365.50
Current year
298.61
Extreme 298.6063
475.00
1 year
298.61
Extreme 298.6063
530.54
3 years
298.61
Extreme 298.6063
571.30
5 years
208.25
Extreme 208.25
571.30
10 years
115.51
Extreme 115.51
571.30

Indicators

Moving average 5 days
355.85
Moving average 20 days
354.12
Moving average 50 days
336.85
Moving average 100 days
344.55
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
44.46
RSI 14 days
49.99

Sector Comparison - Other Managed Healthcare

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.54%-0.96%-22.35%-21.48% 43.07B
-0.07%-0.07%+13.33%+20.09% 124B
+0.62%+2.01%+13.53%+24.16% 95.98B
+0.67%-1.45%-8.46%+2.91% 36.01B
-0.10%+0.14%-14.90%+8.64% 18.04B
+2.05%-4.15%-30.45%-32.39% 2.41B
+2.40%-12.74%-15.68%+18.82% 1.36B
+21.36%+14.68%+31.29%+47.67% 511M
Average+3.48%-2.77%-4.21%+8.55%
Weighted average by Cap.+0.22%-0.34%+4.17%+12.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f697.A_RGkjw-HgDbD1BBXCNNgGbGldMMH540zVgN750zdGU.dtkF2FVnVja0QgcePUF06gKVx6N1T9ZWnw5pi8RaHB9Qsg2iY0hzR7NkGQ
DatePriceVolumeDaily volume
04:00:03 pm 355.5 748,279 1,123,664
03:59:59 pm 355.4 100 375,385
03:59:59 pm 355.5 100 375,285
03:59:57 pm 355.3 100 375,185
03:59:56 pm 355.4 135 375,085
03:59:56 pm 355.4 108 374,950
03:59:55 pm 355.3 143 374,842
03:59:54 pm 355.4 100 374,699
03:59:52 pm 355.3 100 374,599
03:59:51 pm 355.3 100 374,499
Chart Humana Inc.
More charts

Monthly variations

Annual change

2024-21.93%
2023-10.62%
2022+10.42%
2021+13.06%
2020+11.94%
2019+27.94%
2018+15.48%
2017+21.59%
2016+14.30%
2015+24.28%
2014+39.15%
2013+50.40%
2012-21.66%
2011+60.05%
2010+24.72%
2009+17.73%
2008-50.50%
2007+36.16%
2006+1.80%
2005+82.99%
2004+29.93%
2003+128.50%
2002-15.18%
2001-22.69%
2000+86.26%
1999-54.04%
1998-14.16%
1997+9.21%
1996-30.59%
1995+20.99%
1994+27.46%
1993-13.41%
1992-23.72%
1991-4.30%
1990-4.26%
1989+73.40%
1988+31.82%
1987+0.65%
1986-38.80%
1985+32.98%
1984+7.43%
1983-22.22%
1982+92.86%
1981-1.93%
1980+127.26%
1979+66.67%
1978+147.13%
1977+33.58%
1976+41.24%
1975+203.12%
1974-46.67%
1973-53.49%
1972-36.14%
1971+35.57%
1970-40.40%
1969+21.36%