Quotes Hunan Airbluer Environmental Protection Technology Co., Ltd.
Equities
301259
CNE100005CQ6
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.53 CNY | +1.03% | +0.45% | +36.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
---|---|---|---|---|---|---|
Last | 22.47 ¥ | 22.24 ¥ | 22.08 ¥ | 22.3 ¥ | 22.53 ¥ | 22.53 ¥ |
Volume | 1 554 176 | 857 818 | 1 213 930 | 744 620 | 953 500 | 953 500 |
Change | -2.01% | -1.02% | -0.72% | +1.00% | +1.03% | +1.03% |
Opening | 23.00 | 22.66 | 22.11 | 22.13 | 22.27 | 22.27 |
High | 23.29 | 22.66 | 22.37 | 22.39 | 22.59 | 22.59 |
Low | 22.25 | 22.20 | 21.50 | 21.70 | 21.90 | 21.9 |
Performance
1 day | +1.03% | ||
1 week | +0.45% | ||
Current month | -2.13% | ||
3 months | +41.88% | ||
6 months | +32.53% | ||
Current year | +36.30% | ||
1 year | +53.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.03% | +0.45% | +36.30% | +53.91% | 481M | ||
+0.09% | -0.26% | +1.67% | +4.81% | 71.57B | ||
-0.71% | +4.39% | -2.47% | +57.05% | 57.17B | ||
+1.30% | +2.85% | +25.52% | +58.41% | 39.18B | ||
+0.52% | +5.05% | +21.21% | -5.66% | 33.37B | ||
+0.33% | -0.16% | +10.60% | +22.80% | 28.96B | ||
-0.58% | 0.00% | +19.89% | -12.80% | 21.87B | ||
+0.17% | -4.40% | +12.18% | +19.88% | 19.03B | ||
+0.60% | +3.13% | +79.16% | +134.05% | 18.04B | ||
-0.62% | +1.26% | +38.51% | +0.84% | 17.8B | ||
-0.45% | 0.00% | +16.69% | -15.59% | 15.73B | ||
-0.61% | -1.19% | +4.54% | +16.80% | 14.62B | ||
-0.56% | +0.95% | +9.20% | -22.61% | 12.79B | ||
+0.13% | -1.91% | -2.96% | +12.96% | 12.19B | ||
+0.18% | +0.46% | +28.48% | +30.72% | 12.02B | ||
+1.22% | -2.82% | +57.97% | +115.18% | 11.44B | ||
Average | +0.14% | +0.42% | +22.28% | +29.42% | ||
Weighted average by Cap. | +0.08% | +1.36% | +16.07% | +27.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +36.30% | ||
2023 | +13.10% | ||
2022 | -32.26% |
- Stock Market
- Equities
- 301259 Stock
- Quotes Hunan Airbluer Environmental Protection Technology Co., Ltd.