Quotes Hunan Airbluer Environmental Protection Technology Co., Ltd.

Equities

301259

CNE100005CQ6

Construction & Engineering

End-of-day quote Shenzhen S.E. 06:00:00 2024-07-21 pm EDT 5-day change 1st Jan Change
23.99 CNY +1.35% Intraday chart for Hunan Airbluer Environmental Protection Technology Co., Ltd. +19.95% +45.13%

Quotes 5-day view: Hunan Airbluer Environmental Protection Technology Co., Ltd.

End-of-day quote Shenzhen S.E.
  2024-07-16 2024-07-17 2024-07-18 2024-07-19 2024-07-22
Last 20.34 ¥ 23.03 ¥ 23.63 ¥ 23.67 ¥ 23.99 ¥
Volume 462 297 3 818 899 2 519 061 2 539 113 1 585 493
Change +1.70% +13.23% +2.61% +0.17% +1.35%
Opening 20.00 20.13 23.32 23.63 23.77
High 20.35 23.40 23.89 24.37 24.20
Low 19.92 20.11 22.53 22.62 23.11

Performance

1 day+1.35%
1 week+19.95%
Current month+17.89%
1 month+16.46%
3 months+7.97%
6 months+55.98%
Current year+45.13%
1 year+63.42%

Volumes

markets
Daily volume
1 585 493
Avg. Volume 20 sessions
1 231 472
Avg. Volume 20 sessions CNY
29 543 013.28
Avg. Volume 20 sessions USD
4 061 278.04
Record volume 1
28 392 298
Record volume 2
26 826 409
Record volume 3
26 204 528
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
514 552 054
Capitalization (USD)
514 552 054
Net sales ()
177 899 271
Net sales (USD)
177 899 271
Number of employees
261
Sales / Employee (CNY)
681 606
Sales / Employee (USD)
681 606
Free-Float
38.95 %
Free-Float capitalization (CNY)
200 406 771
Free-Float capitalization (USD)
200 406 771
Average Daily Capital Traded
5.74%

Indicators

Moving average 5 days
22.93
Moving average 20 days
20.87
Moving average 50 days
21.36
Moving average 100 days
21.57
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-13.01%
Price spread / (MMA50)
-10.96%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
81.12
RSI 14 days
73.71

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+1.35%+19.95%+63.42% - 515M
-0.51%+1.14%-1.10%+18.14% 66.06B
-3.10%-2.70%+35.81%+119.50% 59.99B
+0.24%+3.90%+32.22%+200.19% 39.19B
-0.55%+0.37%-1.45%+17.06% 31.02B
-0.31%+0.84%+27.81%+56.75% 30.79B
+0.10%-0.30%+25.12%+52.16% 20.24B
0.00%+2.59%-15.80%+20.53% 19.95B
+0.47%-3.31%+98.42%+211.21% 17.66B
+1.13%+0.90%+3.94%+22.07% 15.99B
Average -0.12%+2.48%+26.84%+79.73% 30.14B
Weighted average by Cap. -0.69%+1.09%+20.49%+79.89%
See all sector performances

Historical Quotes: Hunan Airbluer Environmental Protection Technology Co., Ltd.

DateOpeningHighLowEnd-of-dayVolume
Chart Hunan Airbluer Environmental Protection Technology Co., Ltd.
More charts

Course Extremes

1 week
20.11
Extreme 20.11
24.37
1 month
19.54
Extreme 19.54
24.37
Current year
13.88
Extreme 13.88
24.86
1 year
13.30
Extreme 13.3
24.86
3 years
12.78
Extreme 12.78
40.34
5 years
12.78
Extreme 12.78
40.34
10 years
12.78
Extreme 12.78
40.34

Monthly variations

Annual variations

2024+45.13%
2023+13.10%
2022-32.26%
  1. Stock Market
  2. Equities
  3. 301259 Stock
  4. Quotes Hunan Airbluer Environmental Protection Technology Co., Ltd.