HUNAN SOKAN NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.29 CNY | +0.90% |
|
-0.82% | -41.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 31.13 ¥ | 30.51 ¥ | 30.47 ¥ | 31.01 ¥ | 31.29 ¥ |
| Volume | 1 096 870 | 1 257 519 | 608 080 | 973 717 | 675 532 |
| Change | -1.33% | -1.99% | -0.13% | +1.77% | +0.90% |
| Opening | 31.15 | 30.20 | 30.25 | 30.00 | 30.88 |
| High | 32.40 | 31.83 | 31.08 | 31.66 | 31.36 |
| Low | 30.24 | 30.20 | 29.42 | 30.00 | 30.08 |
Performance
| 1 day | +0.90% | ||
| 1 week | -0.82% | ||
| Current month | -16.40% | ||
| 1 month | -19.27% | ||
| 3 months | -23.29% | ||
| 6 months | -40.19% | ||
| Current year | -41.99% | ||
| 1 year | -43.45% | ||
| 3 years | -47.78% |
Volumes
marketsDaily volume
675 532
Avg. Volume 20 sessions
810 441
Avg. Volume 20 sessions CNY
25 358 698.89
Avg. Volume 20 sessions USD
3 500 159.77
Record volume 1
20 229 691
Record volume 2
13 670 715
Record volume 3
12 720 257
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 495 709 598
Capitalization (USD)
482 498 813
Net sales (CNY)
588 232 650
Net sales (USD)
81 191 400
Number of employees
670
Sales / Employee (CNY)
877 959
Sales / Employee (USD)
121 181
Free-Float
33.75 %
Free-Float capitalization (CNY)
1 179 913 333
Free-Float capitalization (USD)
162 858 718
Average Daily Capital Traded
0.73%
Highs and lows
1 week
29.42
31.83
1 month
29.4238.89
Current year
26.6953.70
1 year
26.6960.46
3 years
26.6997.14
5 years
26.6997.14
10 years
26.6997.14
Indicators
Moving average 5 days
30.88
Moving average 20 days
34.34
Moving average 50 days
36.46
Moving average 100 days
42.03
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+9.75%
Price spread / (MMA50)
+16.52%
Price spread / (MMA100)
+34.32%
STIM
RSI 9 days
26.03
RSI 14 days
28.44
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -0.82% | -41.99% | -43.45% | 482M | ||
| -0.22% | +1.91% | -15.90% | -1.26% | 33.01B | ||
| +0.12% | -3.29% | -12.72% | -8.70% | 30.72B | ||
| +0.23% | -3.57% | -14.69% | -20.29% | 14.7B | ||
| +0.07% | +0.53% | -3.31% | +31.14% | 13.9B | ||
| +0.26% | -5.36% | -16.39% | -16.32% | 11.37B | ||
| -0.29% | -2.00% | -16.35% | +2.12% | 7.09B | ||
| -0.26% | -2.11% | -8.42% | -1.95% | 6.85B | ||
| -0.20% | -1.72% | -15.82% | +7.76% | 2.76B | ||
| -0.04% | +2.07% | -16.26% | +11.36% | 2.7B | ||
| -1.54% | +3.57% | -34.24% | -58.08% | 2.28B | ||
| -0.93% | 0.00% | +7.00% | -6.14% | 2.04B | ||
| -0.32% | +1.09% | -6.30% | +6.63% | 1.34B | ||
| -2.51% | -0.85% | +3.10% | -21.68% | 1.27B | ||
| +0.44% | +0.37% | -11.40% | +14.29% | 751M | ||
| +0.10% | -1.08% | -1.30% | +0.31% | 740M | ||
| Average | -0.26% | -0.92% | -12.81% | -6.52% | ||
| Weighted average by Cap. | -0.07% | -1.40% | -13.06% | -3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.99% | ||
| 2023 | -13.70% | ||
| 2022 | -28.10% | ||
| 2021 | +46.63% | ||
| 2020 | -9.78% |
- Stock Market
- Equities
- 688157 Stock
- Quotes Hunan Sokan New Materials Co., Ltd.
