Stock LFT LUMENT FINANCE TRUST, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lument Finance Trust, Inc.

Equities

LFT

US55025L1089

Specialized REITs

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-19 pm EDT 		5-day change 1st Jan Change
2.38 USD +0.85% Intraday chart for Lument Finance Trust, Inc. 0.00% +2.15%
Mar. 18 JMP Securities Raises Lument Finance Trust Price Target to $2.75 From $2.50, Maintains Market Outperform Rating MT
Mar. 18 Transcript : Lument Finance Trust, Inc., Q4 2023 Earnings Call, Mar 18, 2024

Quotes 5-day view

Delayed Quote Nyse
Lument Finance Trust, Inc.(LFT) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 2.39 $ 2.29 $ 2.36 $ 2.38 $
Volume 29 485 82 913 32 620 43 753
Change -2.45% -4.18% +3.06% +0.85%
Opening 2.42 2.42 2.28 2.36
High 2.51 2.42 2.36 2.38
Low 2.36 2.29 2.25 2.28

Performance

1 day+0.85%
Current month-4.42%
1 month+7.21%
3 months-4.80%
6 months+18.41%
Current year+2.15%
1 year+19.00%
3 years-36.87%
5 years-31.81%
10 years-79.35%

Volumes

markets
Daily volume
43 754
Estimated daily volume
43 754
Avg. Volume 20 sessions
61 787
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
147 053.06
Record volume 1
3 267 795
Record volume 2
3 110 760
Record volume 3
2 360 849
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
123 306 769
Net sales (USD)
34 393 000
Free-Float
86.43 %
Free-Float capitalization (USD)
106 571 983
Average Daily Capital Traded
0.12%

Highs and lows

1 week
2.25
Extreme 2.25
2.54
1 month
2.25
Extreme 2.25
2.56
Current year
2.16
Extreme 2.16
2.56
1 year
1.53
Extreme 1.53
2.56
3 years
1.53
Extreme 1.53
4.48
5 years
0.86
Extreme 0.86
4.48
10 years
0.86
Extreme 0.86
12.30

Indicators

Moving average 5 days
2.37
Moving average 20 days
2.44
Moving average 50 days
2.33
Moving average 100 days
2.33
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
45.90
RSI 14 days
47.80

Sector Comparison - Mortgage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
LUMENT FINANCE TRUST, INC. Stock Lument Finance Trust, Inc.
+0.85%0.00%+2.15%+19.00% 123M
ANNALY CAPITAL MANAGEMENT, INC. Stock Annaly Capital Management, Inc.
+1.33%-1.14%-5.89%-5.10% 9B
AGNC INVESTMENT CORP. Stock AGNC Investment Corp.
+0.99%-1.72%-6.73%-8.50% 6.3B
STARWOOD PROPERTY TRUST, INC. Stock Starwood Property Trust, Inc.
+1.25%+0.78%-7.80%+9.37% 6.01B
BLACKSTONE MORTGAGE TRUST, INC. Stock Blackstone Mortgage Trust, Inc.
+1.15%-0.59%-12.83%+2.21% 3.22B
ARBOR REALTY TRUST, INC. Stock Arbor Realty Trust, Inc.
+1.12%+3.44%-16.86%+14.21% 2.35B
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. Stock Apollo Commercial Real Estate Finance, Inc.
+1.90%-0.37%-8.69%+12.61% 1.49B
READY CAPITAL CORPORATION Stock Ready Capital Corporation
+1.77%+3.61%-15.90%-16.80% 1.46B
LADDER CAPITAL CORP Stock Ladder Capital Corp
+1.65%-0.29%-8.95%+13.17% 1.31B
CLAROS MORTGAGE TRUST, INC. Stock Claros Mortgage Trust, Inc.
+0.67%+3.11%-34.34%-23.11% 1.23B
TWO HARBORS INVESTMENT CORP. Stock Two Harbors Investment Corp.
+1.93%+1.17%-12.92%-13.42% 1.23B
PENNYMAC MORTGAGE INVESTMENT TRUST Stock PennyMac Mortgage Investment Trust
+2.19%+0.07%-9.30%+12.53% 1.15B
MFA FINANCIAL, INC. Stock MFA Financial, Inc.
+1.46%-2.71%-7.45%+3.37% 1.05B
FRANKLIN BSP REALTY TRUST, INC. Stock Franklin BSP Realty Trust, Inc.
+1.70%+1.70%-6.96%+0.64% 1.01B
CHIMERA INVESTMENT CORPORATION Stock Chimera Investment Corporation
+2.24%+0.74%-17.64%-26.61% 970M
ELLINGTON FINANCIAL INC. Stock Ellington Financial Inc.
+1.33%+2.06%-10.15%-8.35% 959M
Average+1.39%+0.62%-11.27%-0.92%
Weighted average by Cap.+1.14%+0.03%-9.82%-1.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

612cc2b3fd4befe99e30707a2ed1.u2r2sYiP-4lo4r1nIMZvTee7xNVAuK2VtYLqDUTSXRQ.zAS0_fr-iL0m1PcJSIElBobrjJQI0cWh2c2hbCDqDHbvX7qAysGNvDiJ-A
DatePriceVolumeDaily volume
04:00:02 pm 2.38 2,140 40,370
03:59:59 pm 2.38 100 38,230
03:59:58 pm 2.37 109 38,130
03:59:56 pm 2.37 117 38,021
03:59:54 pm 2.37 108 37,904
03:58:37 pm 2.37 250 37,796
03:55:26 pm 2.361 100 37,546
03:29:34 pm 2.36 100 37,446
03:24:46 pm 2.36 100 37,346
03:15:45 pm 2.37 100 37,246

Chart Lument Finance Trust, Inc.

Chart Lument Finance Trust, Inc.
More charts

Monthly variations

Annual change

2024+2.15%
2023+22.63%
2022-50.52%
2021+17.43%
2020+1.24%
2019+12.94%
2018-28.50%
2017-19.52%
2016-8.97%
2015-49.44%
2014+3.65%
2013-28.14%
  1. Stock Market
  2. Equities
  3. LFT Stock
  4. Quotes Lument Finance Trust, Inc.