HURCO COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.15 USD | +0.39% |
|
-0.49% | -15.70% |
| Mar. 15 | Hurco Companies, Inc. Announces Quarterly Cash Dividend, Payable on April 12, 2024 | CI |
| Mar. 08 | Industrials Slip After Jobs Data -- Industrials Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 18.06 $ | 18.26 $ | 18.08 $ | 18.15 $ |
| Volume | 29 886 | 15 943 | 40 176 | 31 320 |
| Change | -2.22% | +1.11% | -0.99% | +0.39% |
| Opening | 18.30 | 18.06 | 18.03 | 18.00 |
| High | 18.48 | 18.26 | 18.13 | 18.25 |
| Low | 18.06 | 17.90 | 17.69 | 17.92 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.49% | ||
| Current month | +0.28% | ||
| 1 month | -5.62% | ||
| 3 months | -25.77% | ||
| 6 months | -7.30% | ||
| Current year | -15.70% | ||
| 1 year | -16.17% | ||
| 3 years | -46.84% | ||
| 5 years | -52.73% | ||
| 10 years | -32.73% |
Volumes
marketsDaily volume
31 320
Estimated daily volume
31 320
Avg. Volume 20 sessions
25 134
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
456 182.10
Record volume 1
2 214 248
Record volume 2
2 115 236
Record volume 3
1 542 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
118 084 498
Net sales (USD)
227 807 000
Number of employees
716
Sales / Employee (USD)
318 166
Free-Float
90.85 %
Free-Float capitalization (USD)
109 052 622
Average Daily Capital Traded
0.39%
Highs and lows
1 week
17.69
18.54
1 month
17.6919.78
Current year
17.6928.20
1 year
17.6928.20
3 years
17.6938.80
5 years
17.6939.44
10 years
17.6950.50
Indicators
Moving average 5 days
18.20
Moving average 20 days
18.67
Moving average 50 days
20.29
Moving average 100 days
21.96
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+21.00%
STIM
RSI 9 days
38.46
RSI 14 days
37.30
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -0.49% | -15.70% | -16.17% | 118M | ||
| +1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
| Average | +0.68% | +3.55% | +15.36% | +36.10% | ||
| Weighted average by Cap. | +0.62% | +3.85% | +17.29% | +40.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e87757537.aZBUAf8zdk-nKmJJvLVpMLfcGuI54TMRuKvZcWQ9MIs.EOEgdK4EMnjwThQb5Nk7XviXe5gA2Wxe9Z-zB1BoA9Mt92EziX4_C_ZlJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.15 | 382 | 21,638 |
| 03:59:54 pm | 18.25 | 100 | 21,256 |
| 03:54:44 pm | 18.2 | 100 | 21,156 |
| 03:52:53 pm | 18.15 | 100 | 21,056 |
| 03:52:08 pm | 18.12 | 294 | 20,956 |
| 03:52:07 pm | 18.12 | 200 | 20,662 |
| 03:52:07 pm | 18.12 | 204 | 20,462 |
| 03:49:54 pm | 18.12 | 200 | 20,258 |
| 03:49:54 pm | 18.12 | 100 | 20,058 |
| 03:47:28 pm | 18.1 | 100 | 19,958 |
Monthly variations
Annual change
| 2024 | -15.70% | ||
| 2023 | -17.60% | ||
| 2022 | -12.02% | ||
| 2021 | -1.00% | ||
| 2020 | -21.79% | ||
| 2019 | +7.45% | ||
| 2018 | -15.40% | ||
| 2017 | +27.49% | ||
| 2016 | +24.62% | ||
| 2015 | -22.09% | ||
| 2014 | +36.31% | ||
| 2013 | +8.74% | ||
| 2012 | +9.52% | ||
| 2011 | -11.21% | ||
| 2010 | +59.80% | ||
| 2009 | +23.33% | ||
| 2008 | -72.51% | ||
| 2007 | +37.65% | ||
| 2006 | +2.89% | ||
| 2005 | +86.79% | ||
| 2004 | +208.41% | ||
| 2003 | +238.61% | ||
| 2002 | -28.18% | ||
| 2001 | -37.14% | ||
| 2000 | 0.00% | ||
| 1999 | -33.33% | ||
| 1998 | -25.00% | ||
| 1997 | +30.23% | ||
| 1996 | +2.38% | ||
| 1995 | +31.25% | ||
| 1994 | +68.42% | ||
| 1993 | -76.25% | ||
| 1992 | -11.11% | ||
| 1991 | +25.00% | ||
| 1990 | -51.35% | ||
| 1989 | +94.74% | ||
| 1988 | +181.48% | ||
| 1987 | +3.85% | ||
| 1986 | -7.14% | ||
| 1985 | -22.22% | ||
| 1984 | -76.00% |
- Stock Market
- Equities
- HURC Stock
- Quotes Hurco Companies, Inc.