HURON CONSULTING GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.66 USD | +0.84% |
|
-5.98% | -14.73% |
| Apr. 30 | Transcript : Huron Consulting Group Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Earnings Flash (HURN) HURON Posts Q1 Revenue $356M, vs. Street Est of $348.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 85.64 $ | 86.32 $ | 86.93 $ | 87.66 $ |
| Volume | 197 554 | 170 457 | 119 931 | 109 567 |
| Change | -1.64% | +0.79% | +0.71% | +0.84% |
| Opening | 87.52 | 86.29 | 86.60 | 87.39 |
| High | 87.64 | 87.67 | 88.88 | 88.54 |
| Low | 84.26 | 85.68 | 86.60 | 87.08 |
Performance
| 1 day | +0.84% | ||
| 1 week | -5.98% | ||
| Current month | -5.98% | ||
| 1 month | -6.93% | ||
| 3 months | -13.60% | ||
| 6 months | -14.95% | ||
| Current year | -14.73% | ||
| 1 year | +19.66% | ||
| 3 years | +54.71% | ||
| 5 years | +76.66% | ||
| 10 years | +28.65% |
Volumes
marketsDaily volume
109 567
Estimated daily volume
109 567
Avg. Volume 20 sessions
145 611
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
12 764 260.26
Record volume 1
32 441 140
Record volume 2
25 389 570
Record volume 3
14 693 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 455 926 531
Net sales (USD)
1 362 060 000
Number of employees
5 803
Sales / Employee (USD)
234 717
Free-Float
83.3 %
Free-Float capitalization (USD)
1 538 384 787
Average Daily Capital Traded
0.88%
Highs and lows
1 week
84.26
88.88
1 month
84.2696.21
Current year
84.26108.23
1 year
76.17113.31
3 years
42.66113.31
5 years
35.15113.31
10 years
29.53113.31
Indicators
Moving average 5 days
86.72
Moving average 20 days
91.53
Moving average 50 days
94.88
Moving average 100 days
98.70
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+12.59%
STIM
RSI 9 days
28.45
RSI 14 days
31.36
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -5.98% | -14.73% | +19.66% | 1.46B | ||
| +1.03% | +5.23% | +14.95% | +48.55% | 70.29B | ||
| -4.99% | -1.32% | +9.12% | +18.90% | 17.8B | ||
| +1.07% | +3.74% | +23.66% | +9.40% | 13.68B | ||
| +1.53% | +0.42% | +7.46% | +26.30% | 13.15B | ||
| +0.75% | +3.17% | +18.82% | +19.32% | 10.13B | ||
| +0.68% | +5.76% | -6.34% | -18.44% | 5.86B | ||
| +0.15% | +4.95% | +0.47% | +4.66% | 5.14B | ||
| +2.61% | +5.86% | -0.49% | -2.25% | 4.99B | ||
| +0.19% | +3.01% | +7.54% | +6.00% | 4.8B | ||
| +2.79% | +5.89% | - | - | 4.75B | ||
| +0.65% | +2.67% | +5.48% | -13.24% | 4.39B | ||
| +1.29% | +2.78% | +3.58% | +5.30% | 4.21B | ||
| +0.40% | +4.04% | +3.46% | +43.77% | 4.07B | ||
| +0.44% | +12.40% | -37.43% | -29.30% | 4.06B | ||
| +1.33% | +6.21% | +20.79% | +51.08% | 3.77B | ||
| Average | +0.67% | +3.18% | +3.76% | +12.65% | ||
| Weighted average by Cap. | +0.44% | +3.52% | +10.63% | +27.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6480.YwJ5UBPR6U7FajrQIt6q_kQ8RwyEU2HqSuWWbr4WBk8.OUZNGkWOgXmyKHiiQ5nSkip3BDXyN1igO4mjPPkmfiY2WE4od5OcPJouCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 87.66 | 22,288 | 59,300 |
| 03:59:59 pm | 87.73 | 181 | 37,012 |
| 03:59:59 pm | 87.77 | 100 | 36,831 |
| 03:59:59 pm | 87.77 | 704 | 36,731 |
| 03:59:57 pm | 87.77 | 100 | 36,027 |
| 03:59:54 pm | 87.78 | 100 | 35,927 |
| 03:59:54 pm | 87.78 | 100 | 35,827 |
| 03:59:51 pm | 87.73 | 100 | 35,727 |
| 03:59:48 pm | 87.69 | 111 | 35,627 |
| 03:59:48 pm | 87.68 | 100 | 35,516 |
Monthly variations
Annual change
| 2024 | -14.73% | ||
| 2023 | +41.60% | ||
| 2022 | +45.49% | ||
| 2021 | -15.35% | ||
| 2020 | -14.22% | ||
| 2019 | +33.93% | ||
| 2018 | +26.85% | ||
| 2017 | -20.14% | ||
| 2016 | -14.73% | ||
| 2015 | -13.15% | ||
| 2014 | +9.13% | ||
| 2013 | +86.02% | ||
| 2012 | -13.04% | ||
| 2011 | +46.47% | ||
| 2010 | +14.80% | ||
| 2009 | -59.77% | ||
| 2008 | -28.97% | ||
| 2007 | +77.83% | ||
| 2006 | +89.00% | ||
| 2005 | +8.06% | ||
| 2004 | +17.46% |
- Stock Market
- Equities
- HURN Stock
- Quotes Huron Consulting Group Inc.