HUT 8 CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.05 USD | +2.16% |
|
+4.27% | -39.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 7.24 $ | 7.44 $ | 7.88 $ | 8.05 $ |
| Volume | 1 909 860 | 1 996 459 | 2 263 880 | 2 217 929 |
| Change | 0.00% | +2.76% | +5.91% | +2.16% |
| Opening | 7.04 | 7.34 | 7.41 | 7.91 |
| High | 7.34 | 7.67 | 8.14 | 8.19 |
| Low | 6.95 | 7.21 | 7.38 | 7.80 |
Performance
| 1 day | +2.16% | ||
| 1 week | +4.27% | ||
| Current month | -27.08% | ||
| 3 months | +16.50% | ||
| Current year | -39.66% |
Volumes
marketsDaily volume
2 220 840
Estimated daily volume
2 220 840
Avg. Volume 20 sessions
2 911 851
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
23 440 400.55
Record volume 1
19 173 737
Record volume 2
18 629 401
Record volume 3
16 337 261
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (USD)
703 189 553
Net sales (USD)
142 765 000
Number of employees
219
Sales / Employee (USD)
651 895
Free-Float
42.83 %
Free-Float capitalization (USD)
301 950 363
Average Daily Capital Traded
3.33%
Highs and lows
1 week
6.95
8.19
1 month
6.9512.16
Current year
6.1815.07
1 year
6.1818.42
3 years
6.1818.42
5 years
6.1818.42
10 years
6.1818.42
Indicators
Moving average 5 days
7.57
Moving average 20 days
8.91
Moving average 50 days
8.57
Moving average 100 days
8.99
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
+10.63%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+11.68%
STIM
RSI 9 days
42.25
RSI 14 days
44.27
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +4.27% | -39.66% | - | 703M | ||
| +9.78% | +2.42% | -29.76% | +54.78% | 4.02B | ||
| +5.98% | +15.82% | +55.94% | +285.65% | 3.66B | ||
| +0.48% | +3.96% | -6.25% | - | 3.44B | ||
| +4.35% | +0.39% | -7.02% | +56.73% | 1.07B | ||
| +0.76% | +6.02% | -31.43% | +69.23% | 679M | ||
| +5.80% | -0.33% | -38.95% | -6.08% | 658M | ||
| +7.51% | +12.25% | -4.58% | +56.85% | 644M | ||
| +0.33% | -22.22% | -72.41% | -71.31% | 489M | ||
| +3.35% | -8.86% | -63.35% | -28.61% | 293M | ||
| +4.76% | -4.59% | -37.25% | -23.52% | 278M | ||
| +2.59% | -3.88% | -53.19% | -3.41% | 207M | ||
| 0.00% | +2.13% | -58.62% | -4.00% | 86.39M | ||
| +8.89% | -2.00% | -79.31% | -89.48% | 68.61M | ||
| -2.16% | -7.48% | - | - | 53.84M | ||
| Average | +2.69% | -0.90% | -33.27% | +24.74% | ||
| Weighted average by Cap. | +1.63% | +4.44% | -6.61% | +110.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aac7137bfe1ad9.zk6p53x9Kxmpd1x6eoGOKzXqbPJudNhYM75Sqes_528._i3DoCw-WC_IOwoCDuT6EneCX6s9Gr5pAuQ76IoJhSCrF56iFA9cfsFPBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.05 | 73,439 | 1,976,406 |
| 04:00:00 pm | 8.05 | 182 | 1,902,967 |
| 04:00:00 pm | 8.045 | 200 | 1,902,785 |
| 03:59:59 pm | 8.045 | 190 | 1,902,585 |
| 03:59:59 pm | 8.045 | 200 | 1,902,395 |
| 03:59:59 pm | 8.045 | 200 | 1,902,195 |
| 03:59:59 pm | 8.04 | 100 | 1,901,995 |
| 03:59:59 pm | 8.04 | 103 | 1,901,895 |
| 03:59:58 pm | 8.04 | 200 | 1,901,792 |
| 03:59:58 pm | 8.04 | 100 | 1,901,592 |
Monthly variations
Annual change
| 2024 | -39.66% | ||
| 2023 | +17.53% |
- Stock Market
- Equities
- HUT Stock
- Quotes Hut 8 Corp.
