Stock HUT HUT 8 CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hut 8 Corp. Toronto S.E.

Equities

HUT

US44812J1043

Blockchain & Cryptocurrency

Delayed Toronto S.E.
Other stock markets
 12:07:44 2024-04-25 pm EDT 		5-day change 1st Jan Change
12.13 CAD -1.46% Intraday chart for Hut 8 Corp. +11.72% -31.50%
Apr. 22 Benchmark Starts Hut 8 Mining With Buy Rating, $12 Price Target MT
Apr. 16 Hut 8 Mining Down 2.1% In US Premarket As Provides Salt Creek Update; Stock Lost 6% on Monday MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Hut 8 Corp.(HUT) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 11.09 $ 12.63 $ 13.17 $ 12.31 $ 12.13 $
Volume 833 142 1 711 492 1 424 562 1 358 527 426 867
Change +2.31% +13.89% +4.28% -6.53% -1.46%
Opening 10.93 11.47 12.41 13.05 11.81
High 11.25 12.83 13.40 13.47 12.18
Low 10.73 11.23 12.23 12.30 11.58

Performance

1 day-6.53%
1 week+19.86%
Current month-17.71%
1 month+3.79%
3 months+44.15%
Current year-30.37%

Volumes

markets
Daily volume
1 358 527
Estimated daily volume
1 358 527
Avg. Volume 20 sessions
958 364
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
11 797 460.84
Avg. Volume 20 sessions USD
8 624 533.75
Record volume 1
3 447 862
Record volume 2
3 405 322
Record volume 3
3 207 251
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (CAD)
801 350 531
Capitalization (USD)
801 350 531
Net sales (USD)
142 765 000
Number of employees
219
Sales / Employee (USD)
651 895
Free-Float
42.83 %
Free-Float capitalization (CAD)
251 590 842
Free-Float capitalization (USD)
344 100 794
Average Daily Capital Traded
1.47%

Highs and lows

1 week
10.73
Extreme 10.73
13.47
1 month
9.62
Extreme 9.62
16.46
Current year
8.35
Extreme 8.35
20.06
1 year
8.35
Extreme 8.35
24.33
3 years
8.35
Extreme 8.35
24.33
5 years
8.35
Extreme 8.35
24.33
10 years
8.35
Extreme 8.35
24.33

Indicators

Moving average 5 days
12.01
Moving average 20 days
12.15
Moving average 50 days
11.75
Moving average 100 days
12.35
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
66.68
RSI 14 days
59.99

Sector Comparison - Cryptocurrency Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
HUT 8 CORP. Stock Hut 8 Corp.
-6.53%+19.86%-30.37% - 801M
MARATHON DIGITAL HOLDINGS, INC. Stock Marathon Digital Holdings, Inc.
-1.80%+30.49%-18.73%+114.74% 5.11B
CLEANSPARK, INC. Stock CleanSpark, Inc.
-4.49%+32.57%+79.33%+428.88% 4.46B
PHOENIX GROUP PLC Stock Phoenix Group Plc
-1.79%+5.26%-1.79% - 3.69B
RIOT PLATFORMS, INC. Stock Riot Platforms, Inc.
+0.30%+49.06%-23.21%+14.34% 3.01B
CIPHER MINING INC. Stock Cipher Mining Inc.
-3.33%+35.67%+12.35%+123.08% 1.35B
TERAWULF INC. Stock TeraWulf Inc.
-6.67%+28.57%+5.00%+76.22% 762M
BITDEER TECHNOLOGIES GROUP Stock Bitdeer Technologies Group
-3.43%+16.97%-34.28%-6.36% 769M
BITFARMS LTD. Stock Bitfarms Ltd.
-2.42%+14.17%-26.75%+93.15% 732M
BITFUFU INC. Stock BitFuFu Inc.
+8.39%+4.58%-72.78%-71.47% 484M
APPLIED DIGITAL CORPORATION Stock Applied Digital Corporation
+1.71%+24.17%-55.79%-0.33% 366M
HIVE DIGITAL TECHNOLOGIES LTD. Stock HIVE Digital Technologies Ltd.
+0.96%+17.65%-29.53%-2.10% 329M
BIT DIGITAL, INC. Stock Bit Digital, Inc.
+0.90%+23.76%-47.04%+32.54% 240M
GRIID INFRASTRUCTURE INC. Stock Griid Infrastructure Inc.
0.00%+10.29%-78.89%-89.25% 76.38M
GRYPHON DIGITAL MINING, INC. Stock Gryphon Digital Mining, Inc.
+5.30%+2.96% - - 52.89M
Average-0.79%+21.37%-23.03%+59.45%
Weighted average by Cap.-2.17%+27.81%+2.21%+158.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a2f0ccc0a2a19.bRDCP93yvfriqijMtdVIn1w5-fwDquNYEfCvJF32KwA.Akr0VJOwjs2RxHq2274e6T1Xo6ha4KkSU8WbVAmUE2QkRbINpZ3toKroHA
DatePriceVolumeDaily volume
04:00:00 pm 12.31 100 1,350,900
04:00:00 pm 12.31 100 1,350,800
04:00:00 pm 12.31 100 1,350,700
04:00:00 pm 12.31 100 1,350,600
04:00:00 pm 12.31 200 1,350,500
04:00:00 pm 12.31 300 1,350,300
04:00:00 pm 12.31 100 1,350,000
04:00:00 pm 12.31 600 1,349,900
04:00:00 pm 12.31 200 1,349,300
04:00:00 pm 12.31 100 1,349,100

Chart Hut 8 Corp.

Chart Hut 8 Corp.
More charts

Monthly variations

Annual change

2024-30.37%
2023+14.43%
  1. Stock Market
  2. Equities
  3. HUT Stock
  4. HUT Stock
  5. Quotes Hut 8 Corp.